Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.2191 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2022 0.1061 1 -0.02(-12.60%)
Sep 23, 2022 0.1214 0 -0.02(-12.66%)
Sep 22, 2022 0.1390 0.1390 0.1390 0.1390 700 +0.01(+11.20%)
Sep 21, 2022 0.1250 0.1250 0.1250 0.1250 12,616 +0.00(+0.00%)
Sep 20, 2022 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Sep 16, 2022 0.1250 0 +0.01(+4.17%)
Sep 14, 2022 0.1200 0 +0.00(+1.01%)
Sep 08, 2022 0.1188 95 +0.01(+8.00%)
Sep 06, 2022 0.1100 0 +0.01(+7.11%)
Aug 30, 2022 0.1027 0 -0.04(-26.64%)
Aug 24, 2022 0.1400 1 +0.00(+0.00%)
Aug 23, 2022 0.1500 0.1500 0.1400 0.1400 10,000 -0.01(-8.20%)
Aug 19, 2022 0.1525 0 +0.02(+16.15%)
Aug 18, 2022 0.1313 0.1313 0.1313 0.1313 3,600 -0.01(-9.45%)
Aug 16, 2022 0.1450 0 -0.03(-14.71%)
Aug 15, 2022 0.1580 0.1700 0.1580 0.1700 10,000 +0.09(+123.68%)
Aug 11, 2022 0.0760 0 -0.07(-49.33%)
Aug 05, 2022 0.1500 0 +0.02(+14.24%)
Aug 02, 2022 0.1313 34 +0.00(+2.18%)
Jul 21, 2022 0.1285 0 -0.01(-4.39%)
Jul 18, 2022 0.1344 0 +0.02(+21.08%)
Jul 15, 2022 0.1441 0.1450 0.1110 0.1110 43,174 -0.04(-24.54%)
Jul 13, 2022 0.1471 0 -0.02(-13.47%)
Jul 12, 2022 0.1700 0.1700 0.1700 0.1700 2,662 +0.00(+0.06%)
Jul 11, 2022 0.1699 0.1699 0.1699 0.1699 5,000 -0.00(-0.06%)
Jul 07, 2022 0.1700 0 +0.00(+0.00%)
Jul 06, 2022 0.1900 0.1900 0.1700 0.1700 25,064 +0.02(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.