Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilot Bancshares Inc (OP: PLBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2008 4.000 4.000 4.000 0 +0.00(+0.00%)
Sep 26, 2008 4.000 4.100 4.000 4.000 600 +1.00(+33.33%)
Sep 17, 2008 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Sep 16, 2008 3.000 3.000 3.000 3.000 1,650 -0.50(-14.29%)
Sep 08, 2008 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 05, 2008 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 03, 2008 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 02, 2008 3.500 3.500 3.500 3.500 500 +0.25(+7.69%)
Aug 29, 2008 3.010 3.250 3.010 3.250 5,130 +0.25(+8.33%)
Aug 13, 2008 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 12, 2008 3.100 3.250 3.000 3.000 17,125 -0.99(-24.81%)
Aug 11, 2008 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Aug 08, 2008 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Aug 07, 2008 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Aug 06, 2008 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Aug 05, 2008 3.950 3.990 3.950 3.990 1,000 -0.01(-0.25%)
Aug 04, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Aug 01, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 31, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 30, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 29, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 28, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 25, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 24, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 23, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 22, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 21, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 18, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 17, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 16, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 15, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 14, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 11, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 10, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 09, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 08, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 07, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 04, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 03, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 02, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.