Indicators

Mitsubishi Elect Cor (OP: MIELY )

36.25 +0.87 (+2.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2010		85.52	85.52	85.52	0	+0.28(+0.33%)
Sep 24, 2010		85.24	85.24	85.24	0	+1.76(+2.11%)
Sep 20, 2010		83.48	83.48	83.48	0	+0.38(+0.46%)
Sep 15, 2010		83.10	83.10	83.10	0	+0.10(+0.12%)
Sep 14, 2010	83.10	83.10	82.94	83.00	880	+0.35(+0.42%)
Sep 09, 2010		82.65	82.65	82.65	0	+2.78(+3.48%)
Aug 31, 2010		79.87	79.87	79.87	0	-2.09(-2.55%)
Aug 30, 2010	82.39	82.39	81.96	81.96	400	+1.16(+1.44%)
Aug 24, 2010		80.80	80.80	80.80	0	-3.42(-4.06%)
Aug 16, 2010		84.22	84.22	84.22	0	+0.12(+0.14%)
Aug 11, 2010		84.10	84.10	84.10	0	-1.96(-2.28%)
Aug 10, 2010	86.06	86.06	86.06	86.06	200	-2.36(-2.67%)
Aug 03, 2010		88.42	88.42	88.42	0	+1.61(+1.85%)
Aug 02, 2010	86.81	86.81	86.81	86.81	200	+5.26(+6.45%)
Jul 23, 2010	81.55	81.55	81.55	81.55	0	+1.15(+1.43%)
Jul 22, 2010	80.55	80.55	80.40	80.40	3,700	-0.85(-1.05%)
Jul 16, 2010		81.25	81.25	81.25	0	-2.45(-2.93%)
Jul 14, 2010	83.70	83.70	83.70	83.70	0	+1.04(+1.26%)
Jul 12, 2010	82.66	82.66	82.66	82.66	0	+4.16(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.