Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Estate Co. (OP: MITEY )

16.76 +0.53 (+3.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 78.00 78.00 78.00 78.00 0 +0.00(+0.00%)
Sep 27, 2002 78.00 78.00 78.00 78.00 0 +3.50(+4.70%)
Sep 26, 2002 74.50 74.50 74.50 74.50 0 +0.00(+0.00%)
Sep 25, 2002 74.50 74.50 74.50 74.50 0 -1.25(-1.65%)
Sep 24, 2002 75.75 75.75 75.75 75.75 0 +0.00(+0.00%)
Sep 23, 2002 75.75 75.75 75.75 75.75 0 +0.75(+1.00%)
Sep 20, 2002 75.00 75.00 75.00 75.00 0 +0.00(+0.00%)
Sep 19, 2002 75.00 75.00 75.00 75.00 100 +0.00(+0.00%)
Sep 18, 2002 75.00 75.00 75.00 75.00 0 +0.00(+0.00%)
Sep 17, 2002 75.00 75.00 75.00 75.00 0 +0.00(+0.00%)
Sep 16, 2002 75.00 75.00 75.00 75.00 0 +0.00(+0.00%)
Sep 13, 2002 75.00 75.00 75.00 75.00 0 +0.00(+0.00%)
Sep 12, 2002 75.00 75.00 75.00 75.00 0 +0.00(+0.00%)
Sep 11, 2002 75.00 75.00 75.00 75.00 0 +1.25(+1.69%)
Sep 10, 2002 73.75 73.75 73.75 73.75 0 +2.00(+2.79%)
Sep 09, 2002 71.75 71.75 71.75 71.75 0 -1.75(-2.38%)
Sep 06, 2002 73.50 73.50 73.50 73.50 0 +0.00(+0.00%)
Sep 05, 2002 73.50 73.50 73.50 73.50 0 +0.00(+0.00%)
Sep 04, 2002 73.50 73.50 73.50 73.50 0 +0.00(+0.00%)
Sep 03, 2002 73.50 73.50 73.50 73.50 0 +0.00(+0.00%)
Aug 30, 2002 73.50 73.50 73.50 73.50 0 +0.00(+0.00%)
Aug 29, 2002 73.50 73.50 73.50 73.50 0 +0.00(+0.00%)
Aug 28, 2002 73.50 73.50 73.50 73.50 0 +0.00(+0.00%)
Aug 27, 2002 73.50 73.50 73.50 73.50 0 -2.50(-3.29%)
Aug 26, 2002 76.00 76.00 76.00 76.00 0 +0.00(+0.00%)
Aug 23, 2002 76.00 76.00 76.00 76.00 0 +0.00(+0.00%)
Aug 22, 2002 76.00 76.00 76.00 76.00 0 +0.00(+0.00%)
Aug 21, 2002 76.00 76.00 76.00 76.00 0 -3.00(-3.80%)
Aug 20, 2002 79.00 79.00 79.00 79.00 0 +0.00(+0.00%)
Aug 16, 2002 79.00 79.00 79.00 79.00 0 +0.00(+0.00%)
Aug 15, 2002 79.00 79.00 79.00 79.00 0 -2.75(-3.36%)
Aug 14, 2002 81.75 81.75 81.75 81.75 0 +0.00(+0.00%)
Aug 13, 2002 81.75 81.75 81.75 81.75 0 -0.75(-0.91%)
Aug 12, 2002 82.50 82.50 82.50 82.50 0 +3.50(+4.43%)
Aug 07, 2002 79.00 79.00 79.00 79.00 0 +0.00(+0.00%)
Aug 06, 2002 79.00 79.00 79.00 79.00 0 +0.00(+0.00%)
Aug 05, 2002 79.00 79.00 79.00 79.00 0 +0.00(+0.00%)
Aug 02, 2002 79.00 79.00 79.00 79.00 0 -5.25(-6.23%)
Aug 01, 2002 84.25 84.25 84.25 84.25 0 +0.00(+0.00%)
Jul 31, 2002 84.25 84.25 84.25 84.25 0 +0.00(+0.00%)
Jul 30, 2002 84.25 84.25 84.25 84.25 0 +0.00(+0.00%)
Jul 29, 2002 84.25 84.25 84.25 84.25 0 +0.00(+0.00%)
Jul 26, 2002 84.25 84.25 84.25 84.25 0 +0.00(+0.00%)
Jul 25, 2002 84.25 84.25 84.25 84.25 0 +0.00(+0.00%)
Jul 24, 2002 84.25 84.25 84.25 84.25 0 +0.00(+0.00%)
Jul 23, 2002 84.25 84.25 84.25 84.25 0 +0.00(+0.00%)
Jul 22, 2002 84.25 84.25 84.25 84.25 0 -0.75(-0.88%)
Jul 19, 2002 85.00 85.00 85.00 85.00 0 +1.80(+2.16%)
Jul 17, 2002 83.20 83.20 83.20 83.20 0 -5.70(-6.42%)
Jul 12, 2002 88.90 88.90 88.90 88.90 0 +0.00(+0.00%)
Jul 11, 2002 88.90 88.90 88.90 88.90 0 +1.35(+1.55%)
Jul 10, 2002 87.55 87.55 87.55 87.55 0 +0.00(+0.00%)
Jul 09, 2002 87.55 87.55 87.55 87.55 0 +0.00(+0.00%)
Jul 08, 2002 87.55 87.55 87.55 87.55 0 +0.00(+0.00%)
Jul 05, 2002 82.00 87.55 87.25 87.55 3,000 +5.55(+6.77%)
Jul 04, 2002 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
Jul 03, 2002 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
Jul 02, 2002 82.00 82.00 82.00 82.00 0 +4.00(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.