Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Woodside Energy Group Ltd (OP: WOPEF )

17.71 -0.54 (-2.93%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 19.98 19.98 19.98 19.98 525 +0.23(+1.16%)
Sep 29, 2015 19.94 20.23 19.75 19.75 2,696 -0.99(-4.77%)
Sep 28, 2015 20.35 20.74 20.35 20.74 26,074 -0.02(-0.10%)
Sep 25, 2015 20.32 20.76 20.32 20.76 925 -0.22(-1.05%)
Sep 24, 2015 20.98 20.98 20.98 20.98 1,484 +0.93(+4.64%)
Sep 15, 2015 20.05 20.05 20.05 0 -0.54(-2.62%)
Sep 09, 2015 20.59 20.59 20.59 0 -0.91(-4.23%)
Sep 04, 2015 21.50 21.50 21.50 0 -0.09(-0.42%)
Sep 03, 2015 21.59 21.59 21.59 21.59 100 -0.56(-2.53%)
Sep 02, 2015 21.81 22.15 21.81 22.15 375 +0.15(+0.68%)
Sep 01, 2015 21.83 22.00 21.83 22.00 205 -1.39(-5.94%)
Aug 31, 2015 22.47 23.39 22.47 23.39 1,667 +0.19(+0.82%)
Aug 27, 2015 23.20 23.20 23.20 50 +0.95(+4.27%)
Aug 26, 2015 22.03 22.25 22.03 22.25 300 +0.33(+1.51%)
Aug 25, 2015 21.92 21.92 21.92 21.92 150 +0.23(+1.06%)
Aug 24, 2015 21.69 21.69 21.69 21.69 220 -0.96(-4.24%)
Aug 21, 2015 22.65 22.65 22.65 22.65 350 -1.09(-4.59%)
Aug 19, 2015 23.74 23.74 23.74 45 -1.96(-7.63%)
Aug 04, 2015 25.70 25.70 25.70 25 +0.35(+1.38%)
Aug 03, 2015 25.35 25.35 25.35 25.35 140 -0.05(-0.19%)
Jul 29, 2015 25.40 25.40 25.40 0 +0.36(+1.43%)
Jul 28, 2015 25.04 25.04 25.04 25.04 500 +0.85(+3.50%)
Jul 24, 2015 24.19 24.19 24.19 0 -0.72(-2.87%)
Jul 14, 2015 24.91 24.91 24.91 0 +0.14(+0.54%)
Jul 13, 2015 24.73 24.77 24.73 24.77 4,200 -0.33(-1.29%)
Jul 10, 2015 25.10 25.10 25.10 25.10 400 +0.21(+0.84%)
Jul 09, 2015 24.89 24.89 24.89 24.89 456 -0.11(-0.44%)
Jul 08, 2015 25.00 25.00 25.00 25.00 150 -0.50(-1.96%)
Jul 07, 2015 25.19 25.50 25.19 25.50 29,750 -1.14(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.