Indicators

Pan Pac Intl Hldgs Corp (OP: DQJCY )

23.73 +0.04 (+0.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2013		174.28	174.28	174.28	0	-1.69(-0.96%)
Sep 20, 2013		175.97	175.97	175.97	0	+16.77(+10.53%)
Sep 06, 2013		159.20	159.20	159.20	0	-1.53(-0.95%)
Sep 04, 2013		160.72	160.72	160.72	0	+4.72(+3.03%)
Aug 30, 2013		156.00	156.00	156.00	0	-12.00(-7.14%)
Aug 05, 2013		168.00	168.00	168.00	0	+9.13(+5.75%)
Aug 01, 2013		158.87	158.87	158.87	0	+3.31(+2.13%)
Jul 31, 2013	155.10	155.56	155.10	155.56	2,761	-2.81(-1.77%)
Jul 30, 2013	158.00	158.52	158.00	158.37	1,700	-6.88(-4.16%)
Jul 26, 2013	165.25	165.25	165.25	165.25	0	+0.50(+0.30%)
Jul 25, 2013	165.66	165.66	164.75	164.75	1,077	+0.90(+0.55%)
Jul 24, 2013	164.25	164.25	163.85	163.85	4,410	+0.36(+0.22%)
Jul 18, 2013	163.49	163.49	163.49	163.49	0	+0.74(+0.45%)
Jul 11, 2013		162.75	162.75	162.75	0	+9.00(+5.85%)
Jul 09, 2013		153.75	153.75	153.75	0	+2.40(+1.59%)
Jul 08, 2013	151.35	151.35	151.35	151.35	134	+2.09(+1.40%)
Jul 05, 2013	149.50	149.50	149.21	149.26	679	+4.20(+2.90%)
Jul 03, 2013	145.06	145.06	145.06	145.06	108	-3.24(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.