Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sse Plc (OP: SSEZF )

23.21 UNCHANGED
Last Price Updated: 9:55 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 20.82 20.82 20.82 3 -1.35(-6.09%)
Sep 28, 2021 22.17 22.17 22.17 92 -0.23(-1.04%)
Sep 21, 2021 22.40 22.40 22.40 0 -0.74(-3.21%)
Sep 15, 2021 23.14 23.14 23.14 0 -0.14(-0.59%)
Sep 13, 2021 23.28 23.28 23.28 98 +0.96(+4.28%)
Aug 27, 2021 22.32 22.32 22.32 0 -0.35(-1.52%)
Aug 26, 2021 22.67 22.67 22.67 22.67 601 -0.28(-1.22%)
Aug 25, 2021 22.95 22.95 22.95 22.95 423 +0.16(+0.69%)
Aug 24, 2021 22.79 22.79 22.79 22.79 150 -0.42(-1.80%)
Aug 19, 2021 23.21 23.21 23.21 0 +0.09(+0.39%)
Aug 18, 2021 23.12 23.12 23.12 23.12 187 +0.37(+1.63%)
Aug 13, 2021 22.75 22.75 22.75 0 +0.77(+3.53%)
Aug 12, 2021 22.10 22.27 21.98 21.98 4,508 -1.08(-4.71%)
Aug 11, 2021 23.06 23.06 23.06 23.06 1,316 +1.83(+8.65%)
Aug 05, 2021 21.23 21.23 21.23 69 +0.62(+3.03%)
Aug 04, 2021 20.60 20.60 20.60 20.60 780 -0.01(-0.07%)
Aug 03, 2021 20.41 20.61 20.41 20.61 3,809 +0.85(+4.30%)
Aug 02, 2021 19.76 19.76 19.76 19.76 178 -0.52(-2.54%)
Jul 30, 2021 20.28 20.28 20.28 20.28 297 -0.47(-2.25%)
Jul 29, 2021 20.75 20.75 20.75 20.75 838 -0.45(-2.14%)
Jul 26, 2021 21.20 21.20 21.20 0 -0.10(-0.47%)
Jul 23, 2021 21.30 21.30 21.30 21.30 402 +0.44(+2.11%)
Jul 16, 2021 20.86 20.86 20.86 50 -0.04(-0.18%)
Jul 15, 2021 20.90 20.90 20.90 20.90 254 -1.06(-4.84%)
Jul 12, 2021 21.96 21.96 21.96 70 +0.39(+1.82%)
Jul 09, 2021 21.57 21.57 21.57 21.57 127 +0.23(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.