Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sse Plc (OP: SSEZF )

23.21 UNCHANGED
Last Price Updated: 9:55 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2020 14.86 14.86 14.86 0 +0.11(+0.75%)
Sep 24, 2020 14.75 14.75 14.75 14.75 774 -0.94(-6.00%)
Sep 23, 2020 15.69 15.69 15.69 41 +0.00(+0.00%)
Sep 22, 2020 15.69 15.69 15.69 21 +0.00(+0.00%)
Sep 21, 2020 15.69 15.69 15.69 4 +0.00(+0.00%)
Sep 09, 2020 15.69 15.69 15.69 0 -0.22(-1.38%)
Sep 04, 2020 15.91 15.91 15.91 0 -0.84(-5.01%)
Aug 21, 2020 16.75 16.75 16.75 0 -0.35(-2.05%)
Aug 18, 2020 17.10 17.10 17.10 0 +0.04(+0.23%)
Aug 10, 2020 17.06 17.06 17.06 0 +0.00(+0.00%)
Aug 07, 2020 17.06 17.06 17.06 17.06 100 -0.84(-4.69%)
Jul 30, 2020 17.90 17.90 17.90 0 +0.00(+0.00%)
Jul 23, 2020 17.90 17.90 17.90 0 +0.00(+0.00%)
Jul 22, 2020 17.90 17.90 17.90 17.90 300 +1.30(+7.83%)
Jul 10, 2020 16.60 16.60 16.60 0 -0.31(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.