Indicators

Bbx Capital Corp (OP: BBXTB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		14.00	14.00	14.00	0	-0.20(-1.41%)
Sep 22, 2020		14.20	14.20	14.20	0	+0.00(+0.00%)
Sep 18, 2020		14.20	14.20	14.20	0	-0.80(-5.33%)
Sep 16, 2020		15.00	15.00	15.00	0	+0.00(+0.00%)
Aug 31, 2020		15.00	15.00	15.00	0	+0.00(+0.00%)
Aug 28, 2020		15.00	15.00	15.00	1	+0.00(+0.00%)
Aug 27, 2020	15.00	15.00	15.00	15.00	500	+0.00(+0.00%)
Aug 26, 2020		15.00	15.00	15.00	17	+0.00(+0.00%)
Aug 21, 2020		15.00	15.00	15.00	0	+11.60(+341.18%)
Jul 22, 2020		3.400	3.400	3.400	0	+0.00(+0.00%)
Jul 20, 2020		3.400	3.400	3.400	0	+0.05(+1.49%)
Jul 17, 2020		3.350	3.350	3.350	71	+0.00(+0.00%)
Jul 16, 2020		3.350	3.350	3.350	15	+0.00(+0.00%)
Jul 15, 2020	3.240	3.350	3.240	3.350	209	+0.36(+12.04%)
Jul 14, 2020		2.990	2.990	2.990	1	+0.00(+0.00%)
Jul 13, 2020	2.990	2.990	2.990	2.990	113	+0.69(+30.00%)
Jul 10, 2020		2.300	2.300	2.300	18	+0.00(+0.00%)
Jul 07, 2020		2.300	2.300	2.300	0	-0.31(-11.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.