Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbx Capital Corp (OP: BBXTB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.810 4.810 4.810 0 +0.00(+0.00%)
Sep 18, 2019 4.810 4.810 4.810 0 +0.51(+11.86%)
Sep 04, 2019 4.300 4.300 4.300 0 +0.55(+14.67%)
Aug 23, 2019 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 09, 2019 3.750 3.750 3.750 0 -0.47(-11.14%)
Aug 02, 2019 4.220 4.220 4.220 0 +0.00(+0.00%)
Aug 01, 2019 4.250 4.250 4.220 4.220 600 -0.26(-5.80%)
Jul 26, 2019 4.480 4.480 4.480 0 +0.13(+2.99%)
Jul 22, 2019 4.350 4.350 4.350 0 -0.25(-5.43%)
Jul 18, 2019 4.600 4.600 4.600 0 +0.05(+1.10%)
Jul 16, 2019 4.550 4.550 4.550 0 +0.01(+0.22%)
Jul 15, 2019 4.540 4.540 4.540 4.540 100 -0.11(-2.37%)
Jul 09, 2019 4.650 4.650 4.650 0 +0.05(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.