Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (OP: MYMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2021 0.1061 0.1061 0.1061 0 -0.00(-2.93%)
Jul 14, 2021 0.0964 0.1136 0.0964 0.1093 261,566 +0.00(+2.82%)
Jul 13, 2021 0.1083 0.1100 0.1063 0.1063 26,840 -0.00(-1.76%)
Jul 12, 2021 0.1039 0.1100 0.1030 0.1082 80,725 +0.00(+4.34%)
Jul 09, 2021 0.1061 0.1061 0.1037 0.1037 19,065 -0.01(-5.04%)
Jul 08, 2021 0.1090 0.1092 0.0985 0.1092 27,305 +0.00(+1.87%)
Jul 07, 2021 0.1159 0.1167 0.1072 0.1072 99,615 -0.00(-1.56%)
Jul 06, 2021 0.1116 0.1116 0.1049 0.1089 142,444 +0.01(+5.93%)
Jul 02, 2021 0.0979 0.1067 0.0979 0.1028 22,029 +0.01(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.