Indicators

Netcents Technology Inc (OP: NTTCF )

0.0001 UNCHANGED

Last Price Updated: 1:46 PM EDT, Sep 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		0.3944	0.3944	0.3944	0	-0.06(-14.02%)
Sep 22, 2017		0.4587	0.4587	0.4587	0	+0.08(+19.70%)
Sep 21, 2017	0.3832	0.3832	0.3832	0.3832	6,000	+0.00(+0.97%)
Sep 13, 2017		0.3795	0.3795	0.3795	0	-0.07(-15.10%)
Sep 12, 2017	0.4470	0.4470	0.4470	0.4470	1,500	-0.00(-0.22%)
Sep 11, 2017	0.4800	0.5460	0.4480	0.4480	30,700	-0.10(-18.62%)
Sep 08, 2017	0.5163	0.5505	0.5163	0.5505	5,308	+0.07(+13.65%)
Sep 07, 2017	0.4500	0.4844	0.4500	0.4844	20,000	+0.02(+5.30%)
Sep 06, 2017	0.4600	0.4600	0.4600	0.4600	10,000	+0.09(+24.39%)
Sep 05, 2017	0.3700	0.3700	0.3698	0.3698	2,000	+0.04(+11.25%)
Sep 01, 2017		0.3324	0.3058	0.3324	6,000	+0.03(+8.70%)
Aug 31, 2017	0.3058	0.3058	0.3058	0.3058	5,000	+0.01(+3.80%)
Aug 30, 2017	0.2871	0.2946	0.2858	0.2946	31,870	-0.00(-0.81%)
Aug 29, 2017	0.2895	0.2970	0.2894	0.2970	33,000	-0.01(-4.19%)
Aug 21, 2017		0.3100	0.3100	0.3100	0	+0.02(+5.12%)
Aug 17, 2017		0.2949	0.2949	0.2949	0	+0.01(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.