Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turnkey Capital Inc (OP: TKCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2019 0.0126 0.0126 0.0126 0 -0.01(-33.68%)
Sep 06, 2019 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Aug 20, 2019 0.0190 0.0190 0.0190 0 +0.00(+1.06%)
Aug 12, 2019 0.0188 0.0188 0.0188 0 -0.00(-14.55%)
Aug 06, 2019 0.0220 0.0220 0.0220 0 +0.00(+1.38%)
Jul 24, 2019 0.0217 0.0217 0.0217 0 -0.00(-1.36%)
Jul 23, 2019 0.0220 0.0220 0.0220 0.0220 1,000 +0.00(+0.00%)
Jul 17, 2019 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jul 12, 2019 0.0220 0.0220 0.0220 0 +0.01(+37.50%)
Jul 10, 2019 0.0160 0.0160 0.0160 0 -0.00(-11.11%)
Jul 08, 2019 0.0180 0.0180 0.0180 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.