Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pineapple Inc (OP: PNPL )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 24, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 09, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 04, 2020 0.2000 0.2000 0.2000 0 -0.25(-55.56%)
Sep 01, 2020 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Aug 28, 2020 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Aug 26, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 25, 2020 0.4500 0.4500 0.4500 4 +0.00(+0.00%)
Aug 24, 2020 0.1200 0.4500 0.1200 0.4500 1,775 +0.34(+309.09%)
Aug 13, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 12, 2020 0.1000 0.1000 0.1000 0.1000 3,989 -0.01(-9.09%)
Aug 10, 2020 0.1100 0.1100 0.1100 0 -0.17(-60.71%)
Aug 07, 2020 0.2800 0.2800 0.2800 2 +0.00(+0.00%)
Aug 05, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 04, 2020 0.2800 0.2800 0.2800 20 +0.00(+0.00%)
Jul 31, 2020 0.2800 0.2800 0.2800 0 +0.14(+100.00%)
Jul 30, 2020 0.7000 0.7000 0.1400 0.1400 1,251 +0.01(+7.69%)
Jul 28, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 23, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 22, 2020 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jul 14, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jul 13, 2020 0.1200 0.1200 0.1200 16 +0.00(+0.00%)
Jul 10, 2020 0.1200 0.1200 0.1200 64 +0.00(+0.00%)
Jul 09, 2020 0.1200 0.1200 0.1200 50 +0.00(+0.00%)
Jul 08, 2020 0.1000 0.1200 0.1000 0.1200 1,250 -0.37(-75.51%)
Jul 07, 2020 0.1000 0.5489 0.1000 0.4900 2,482 +0.41(+512.50%)
Jul 06, 2020 0.0800 0.0800 0.0800 27 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.