Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Zinc Corp (OP: GDSKF )

N/A UNCHANGED
Last Price Updated: 10:50 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 0.0500 0.0500 0.0500 0 -0.00(-4.03%)
Sep 25, 2020 0.0521 0.0521 0.0521 0.0521 1,400 -0.00(-3.16%)
Sep 21, 2020 0.0538 0.0538 0.0538 0 -0.00(-2.18%)
Sep 04, 2020 0.0550 0.0550 0.0550 0 -0.00(-3.68%)
Sep 02, 2020 0.0571 0.0571 0.0571 0 +0.00(+3.82%)
Aug 19, 2020 0.0550 0.0550 0.0550 0 -0.00(-3.17%)
Aug 05, 2020 0.0568 0.0568 0.0568 0 -0.00(-5.33%)
Jul 31, 2020 0.0600 0.0600 0.0600 0 +0.01(+28.21%)
Jul 16, 2020 0.0468 0.0468 0.0468 0 -0.01(-11.20%)
Jul 14, 2020 0.0527 0.0527 0.0527 0 +0.01(+13.33%)
Jul 13, 2020 0.0466 0.0466 0.0465 0.0465 12,000 +0.01(+15.67%)
Jul 08, 2020 0.0402 0.0402 0.0402 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.