Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Tobacco (OP: JAPAF )

27.51 -0.41 (-1.47%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 23.96 23.96 22.47 22.47 100 -0.97(-4.14%)
Sep 28, 2023 23.44 23.44 23.44 23.44 50 +0.51(+2.23%)
Sep 27, 2023 22.93 22.93 22.93 22.93 2 -0.58(-2.48%)
Sep 26, 2023 23.51 23.51 23.51 23.51 7 +0.51(+2.22%)
Sep 25, 2023 23.00 23.00 23.00 23.00 500 +0.89(+4.03%)
Sep 18, 2023 22.11 0 +0.10(+0.45%)
Sep 15, 2023 22.01 22.01 22.01 22.01 100 +0.43(+1.99%)
Sep 13, 2023 21.58 0 -0.06(-0.28%)
Sep 11, 2023 21.64 3,500 +0.37(+1.74%)
Sep 08, 2023 21.95 22.02 21.27 21.27 401 +0.10(+0.47%)
Aug 28, 2023 21.17 0 -0.02(-0.09%)
Aug 24, 2023 21.19 0 +0.39(+1.88%)
Aug 16, 2023 20.80 0 -0.24(-1.13%)
Aug 15, 2023 21.69 21.69 21.04 21.04 250 -0.56(-2.60%)
Aug 07, 2023 21.60 0 +0.08(+0.37%)
Aug 02, 2023 21.52 0 -1.44(-6.27%)
Jul 31, 2023 22.96 0 +1.24(+5.71%)
Jul 27, 2023 21.72 0 +0.27(+1.26%)
Jul 25, 2023 21.45 0 -0.32(-1.47%)
Jul 24, 2023 22.20 22.20 21.77 21.77 2 +0.22(+1.01%)
Jul 07, 2023 21.55 0 +0.17(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.