Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SCLTF )

0.0079 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0220 0 -0.00(-0.45%)
Sep 27, 2023 0.0221 0.0221 0.0221 0.0221 2,000 +0.00(+0.00%)
Sep 26, 2023 0.0221 0.0221 0.0221 0.0221 100,000 -0.00(-0.90%)
Sep 20, 2023 0.0223 0 -0.00(-15.53%)
Sep 18, 2023 0.0264 0 +0.00(+18.92%)
Sep 13, 2023 0.0222 0 +0.00(+8.82%)
Sep 11, 2023 0.0204 29 -0.00(-5.99%)
Aug 30, 2023 0.0217 0 -0.00(-9.58%)
Aug 23, 2023 0.0240 0 +0.00(+14.29%)
Aug 22, 2023 0.0210 0.0210 0.0210 0.0210 6,050 +0.00(+12.90%)
Aug 11, 2023 0.0186 1 +0.00(+16.25%)
Aug 08, 2023 0.0160 0 -0.00(-12.57%)
Aug 03, 2023 0.0183 0 +0.00(+0.00%)
Aug 02, 2023 0.0185 0.0185 0.0183 0.0183 85,000 -0.00(-1.08%)
Aug 01, 2023 0.0191 0.0191 0.0185 0.0185 51,500 -0.00(-2.63%)
Jul 31, 2023 0.0210 0.0210 0.0190 0.0190 14,000 +0.00(+0.53%)
Jul 20, 2023 0.0189 0 +0.00(+0.53%)
Jul 19, 2023 0.0193 0.0194 0.0188 0.0188 108,020 -0.00(-6.00%)
Jul 18, 2023 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+3.09%)
Jul 17, 2023 0.0210 0.0210 0.0190 0.0194 139,811 -0.00(-15.28%)
Jul 13, 2023 0.0229 0 +0.00(+14.50%)
Jul 12, 2023 0.0190 0.0228 0.0190 0.0200 72,000 +0.00(+0.00%)
Jul 10, 2023 0.0200 0 +0.00(+8.70%)
Jul 06, 2023 0.0184 0 -0.00(-8.00%)
Jul 05, 2023 0.0189 0.0200 0.0189 0.0200 46,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.