Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IVCGF )

12.21 +0.02 (+0.19%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.240 196 -0.18(-1.91%)
Sep 28, 2023 9.300 9.420 9.300 9.420 1,153 -0.09(-0.95%)
Sep 27, 2023 9.510 9.510 9.510 9.510 313 -0.11(-1.14%)
Sep 26, 2023 9.700 9.820 9.620 9.620 3,061 -0.10(-1.03%)
Sep 25, 2023 9.730 9.730 9.690 9.720 1,093 +0.03(+0.31%)
Sep 21, 2023 9.690 104 +0.13(+1.38%)
Sep 20, 2023 9.720 9.720 9.558 9.558 3,015 +0.04(+0.44%)
Sep 19, 2023 9.500 9.516 9.500 9.516 909 +0.13(+1.36%)
Sep 18, 2023 9.400 9.450 9.388 9.388 2,805 -0.12(-1.21%)
Sep 15, 2023 9.476 9.540 9.476 9.503 674 -0.06(-0.66%)
Sep 14, 2023 9.670 9.670 9.566 9.566 673 -0.12(-1.28%)
Sep 11, 2023 9.690 66 +0.19(+2.00%)
Sep 08, 2023 9.500 9.500 9.500 9.500 559 +0.04(+0.48%)
Sep 07, 2023 9.425 9.455 9.370 9.455 1,610 -0.17(-1.77%)
Sep 06, 2023 9.590 9.625 9.580 9.625 1,085 -0.05(-0.57%)
Sep 05, 2023 9.790 9.790 9.680 9.680 825 -0.18(-1.80%)
Sep 01, 2023 9.890 9.890 9.857 9.857 730 -0.04(-0.43%)
Aug 31, 2023 9.900 9.900 9.900 9.900 338 +0.27(+2.75%)
Aug 30, 2023 9.635 9.635 9.635 9.635 536 -0.10(-1.03%)
Aug 29, 2023 9.690 9.735 9.690 9.735 428 +0.20(+2.04%)
Aug 28, 2023 9.410 9.540 9.410 9.540 2,051 +0.21(+2.25%)
Aug 23, 2023 9.330 104 -0.02(-0.16%)
Aug 22, 2023 9.360 9.360 9.288 9.345 1,877 -0.01(-0.12%)
Aug 21, 2023 9.400 9.400 9.356 9.356 824 -0.16(-1.71%)
Aug 18, 2023 9.540 9.563 9.500 9.519 15,760 -0.23(-2.37%)
Aug 16, 2023 9.750 105 +0.28(+2.96%)
Aug 15, 2023 9.470 9.470 9.470 9.470 705 -0.31(-3.17%)
Aug 14, 2023 9.780 9.780 9.780 9.780 584 -0.07(-0.72%)
Aug 11, 2023 9.851 9.851 9.851 9.851 221 -0.28(-2.75%)
Aug 10, 2023 10.22 10.29 10.13 10.13 1,453 -0.08(-0.78%)
Aug 09, 2023 10.12 10.26 10.12 10.21 1,383 -0.16(-1.54%)
Aug 08, 2023 10.19 10.37 10.19 10.37 2,064 +0.03(+0.29%)
Aug 07, 2023 10.34 10.41 10.34 10.34 2,393 -0.30(-2.82%)
Aug 04, 2023 10.63 10.66 10.63 10.64 2,094 -0.02(-0.18%)
Aug 03, 2023 10.53 10.66 10.49 10.66 1,468 +0.21(+2.00%)
Aug 02, 2023 10.44 10.52 10.32 10.45 9,873 +0.83(+8.63%)
Aug 01, 2023 9.620 9.685 9.540 9.620 1,155 +0.00(+0.00%)
Jul 31, 2023 9.620 9.620 9.620 9.620 2,124 +0.20(+2.12%)
Jul 28, 2023 9.485 9.500 9.340 9.420 997 +0.40(+4.43%)
Jul 27, 2023 9.056 9.085 9.020 9.020 2,596 +0.07(+0.78%)
Jul 26, 2023 9.017 9.017 8.930 8.950 533 +0.11(+1.24%)
Jul 25, 2023 8.995 8.995 8.840 8.840 1,734 -0.22(-2.43%)
Jul 24, 2023 9.080 9.080 9.000 9.060 2,445 -0.03(-0.28%)
Jul 21, 2023 9.014 9.085 9.014 9.085 1,672 -0.10(-1.14%)
Jul 20, 2023 9.190 9.190 9.190 9.190 1,082 -0.31(-3.26%)
Jul 18, 2023 9.500 20 +0.10(+1.02%)
Jul 17, 2023 9.430 9.430 9.395 9.404 620 +0.10(+1.11%)
Jul 14, 2023 9.568 9.620 9.301 9.301 1,871 -0.13(-1.37%)
Jul 13, 2023 9.430 9.430 9.430 9.430 703 +0.17(+1.84%)
Jul 12, 2023 9.255 9.260 9.202 9.260 1,816 +0.22(+2.43%)
Jul 11, 2023 9.050 9.050 9.040 9.040 1,074 +0.18(+2.09%)
Jul 10, 2023 8.830 8.860 8.775 8.855 1,564 +0.03(+0.34%)
Jul 07, 2023 8.786 8.826 8.786 8.825 686 +0.29(+3.46%)
Jul 06, 2023 8.530 8.530 8.530 8.530 299 -0.13(-1.56%)
Jul 05, 2023 8.830 8.830 8.665 8.665 492 -0.34(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.