Indicators

Battery Mineral Resources Corp (OP: BTRMF )

0.0700 -0.0014 (-1.96%)

Streaming Delayed Price Updated: 12:36 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1000	0.1000	0.1000	0.1000	100	+0.00(+0.00%)
Sep 26, 2023				0.1000	100	-0.00(-0.50%)
Sep 25, 2023	0.1005	0.1005	0.1005	0.1005	250	+0.01(+11.05%)
Sep 21, 2023				0.0905	6	-0.01(-13.97%)
Sep 18, 2023				0.1052	0	-0.01(-9.31%)
Sep 07, 2023				0.1160	0	-0.00(-2.85%)
Aug 29, 2023				0.1194	0	+0.00(+2.40%)
Aug 25, 2023				0.1166	0	-0.01(-5.36%)
Aug 18, 2023				0.1232	0	+0.02(+14.93%)
Aug 17, 2023	0.1072	0.1100	0.1072	0.1072	51,000	-0.00(-4.20%)
Aug 16, 2023	0.1119	0.1119	0.1119	0.1119	64,000	-0.01(-5.97%)
Aug 15, 2023	0.1190	0.1190	0.1190	0.1190	100	-0.01(-6.30%)
Jul 25, 2023				0.1270	0	+0.00(+2.58%)
Jul 18, 2023				0.1238	0	+0.03(+27.63%)
Jul 17, 2023	0.0970	0.0970	0.0970	0.0970	10,005	-0.01(-5.18%)
Jul 14, 2023	0.1023	0.1023	0.1023	0.1023	1,691	-0.01(-10.58%)
Jul 13, 2023	0.1075	0.1144	0.1075	0.1144	21,700	+0.01(+6.42%)
Jul 12, 2023	0.1075	0.1075	0.1075	0.1075	5,500	-0.00(-0.09%)
Jul 11, 2023	0.1076	0.1076	0.1076	0.1076	12,929	-0.01(-6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.