Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfarms Ltd (OP: BFARF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2400 0.2400 0.2400 0 -0.02(-5.96%)
Sep 29, 2020 0.2498 0.2552 0.2300 0.2552 35,823 +0.01(+2.08%)
Sep 28, 2020 0.2592 0.2592 0.2440 0.2500 42,500 -0.01(-3.33%)
Sep 24, 2020 0.2586 0.2586 0.2586 0 -0.01(-2.45%)
Sep 22, 2020 0.2651 0.2651 0.2651 0 +0.01(+1.96%)
Sep 21, 2020 0.2600 0.2600 0.2600 0.2600 17,000 -0.01(-2.69%)
Sep 18, 2020 0.2700 0.2700 0.2672 0.2672 4,700 -0.01(-1.87%)
Sep 17, 2020 0.2723 0.2723 0.2723 90 +0.00(+0.00%)
Sep 16, 2020 0.2800 0.2800 0.2723 0.2723 12,000 +0.00(+0.85%)
Sep 15, 2020 0.2755 0.2757 0.2700 0.2700 37,050 -0.03(-10.00%)
Sep 14, 2020 0.3000 0.3000 0.3000 10 +0.00(+0.00%)
Sep 11, 2020 0.2999 0.3048 0.2999 0.3000 14,000 +0.02(+5.86%)
Sep 10, 2020 0.2839 0.2839 0.2834 0.2834 3,500 +0.01(+3.39%)
Sep 08, 2020 0.2741 0.2741 0.2741 0 -0.04(-13.23%)
Sep 04, 2020 0.3114 0.3159 0.3096 0.3159 4,100 +0.00(+0.61%)
Sep 03, 2020 0.3200 0.3232 0.3137 0.3140 39,350 -0.03(-8.64%)
Sep 02, 2020 0.3437 0.3437 0.3437 0.3437 1,500 -0.01(-1.80%)
Sep 01, 2020 0.3407 0.3500 0.3407 0.3500 1,965 +0.01(+2.94%)
Aug 31, 2020 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+1.16%)
Aug 28, 2020 0.3286 0.3379 0.3200 0.3361 28,800 +0.01(+1.85%)
Aug 27, 2020 0.3300 0.3300 0.3300 0.3300 10,940 -0.01(-2.91%)
Aug 26, 2020 0.3140 0.3399 0.3140 0.3399 5,682 +0.01(+2.91%)
Aug 24, 2020 0.3303 0.3303 0.3303 0 -0.01(-3.76%)
Aug 21, 2020 0.3429 0.3432 0.3260 0.3432 10,300 -0.01(-1.94%)
Aug 20, 2020 0.3524 0.3524 0.3500 0.3500 5,208 -0.00(-0.88%)
Aug 19, 2020 0.3690 0.3690 0.3531 0.3531 10,035 -0.02(-4.67%)
Aug 18, 2020 0.3512 0.3704 0.3507 0.3704 23,961 +0.00(+0.11%)
Aug 17, 2020 0.3670 0.3700 0.3670 0.3700 9,400 +0.02(+4.93%)
Aug 14, 2020 0.3308 0.3830 0.3308 0.3526 44,400 +0.02(+6.59%)
Aug 13, 2020 0.3400 0.3400 0.3308 0.3308 1,755 -0.01(-2.71%)
Aug 12, 2020 0.3450 0.3450 0.3330 0.3400 21,300 -0.01(-2.21%)
Aug 11, 2020 0.3400 0.3609 0.3247 0.3477 5,550 -0.03(-8.50%)
Aug 10, 2020 0.3700 0.4030 0.3410 0.3800 236,700 +0.01(+2.70%)
Aug 07, 2020 0.3738 0.3738 0.3584 0.3700 103,200 -0.03(-7.50%)
Aug 06, 2020 0.3800 0.4000 0.3700 0.4000 25,655 +0.05(+13.99%)
Aug 05, 2020 0.3684 0.3684 0.3509 0.3509 10,950 +0.02(+6.33%)
Aug 04, 2020 0.3280 0.3300 0.3280 0.3300 6,300 -0.01(-2.34%)
Jul 29, 2020 0.3379 0.3379 0.3379 0 +0.00(+0.87%)
Jul 28, 2020 0.3646 0.3646 0.3338 0.3350 14,126 +0.01(+2.67%)
Jul 27, 2020 0.3189 0.3263 0.3189 0.3263 25,000 +0.05(+19.83%)
Jul 24, 2020 0.2723 0.2723 0.2723 0.2723 7,800 +0.02(+7.88%)
Jul 23, 2020 0.2627 0.2627 0.2524 0.2524 1,600 -0.02(-8.08%)
Jul 22, 2020 0.2746 0.2746 0.2746 0.2746 100 +0.02(+9.84%)
Jul 20, 2020 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jul 17, 2020 0.2635 0.2635 0.2600 0.2600 800 -0.01(-3.42%)
Jul 15, 2020 0.2692 0.2692 0.2692 0 -0.01(-4.61%)
Jul 13, 2020 0.2822 0.2822 0.2822 0 -0.01(-2.92%)
Jul 09, 2020 0.2907 0.2907 0.2907 0 -0.00(-1.22%)
Jul 08, 2020 0.2943 0.2943 0.2943 0.2943 3,000 +0.02(+6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.