Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Kissed Industries Inc (OP: SKDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0538 0.0538 0.0538 0 -0.02(-24.76%)
Sep 27, 2019 0.0715 0.0715 0.0715 0.0715 100 +0.04(+103.70%)
Sep 26, 2019 0.0500 0.0500 0.0351 0.0351 813 -0.01(-29.80%)
Sep 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 23, 2019 0.0500 0.0500 0.0500 25 +0.00(+0.00%)
Sep 20, 2019 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Sep 19, 2019 0.0685 0.0685 0.0500 0.0500 1,750 -0.00(-0.99%)
Sep 17, 2019 0.0505 0.0505 0.0505 0 +0.00(+1.00%)
Sep 16, 2019 0.0500 0.0720 0.0500 0.0500 6,041 +0.01(+11.11%)
Sep 13, 2019 0.0895 0.0895 0.0450 0.0450 16,700 -0.03(-40.48%)
Sep 12, 2019 0.0645 0.0756 0.0645 0.0756 4,401 +0.02(+26.00%)
Sep 11, 2019 0.0600 0.0600 0.0600 0.0600 1,750 +0.02(+69.01%)
Sep 10, 2019 0.0355 0.0355 0.0355 9 +0.00(+0.00%)
Sep 09, 2019 0.0355 0.0355 0.0355 97 +0.00(+0.00%)
Sep 06, 2019 0.0355 0.0355 0.0355 1 +0.00(+0.00%)
Sep 04, 2019 0.0355 0.0355 0.0355 0 +0.01(+18.33%)
Sep 03, 2019 0.0300 0.0300 0.0300 24 +0.00(+0.00%)
Aug 30, 2019 0.0300 0.0300 0.0300 0.0300 1,200 -0.03(-53.49%)
Aug 29, 2019 0.0660 0.0660 0.0645 0.0645 897 +0.03(+81.69%)
Aug 28, 2019 0.0355 0.0355 0.0355 0.0355 1,250 +0.00(+0.00%)
Aug 26, 2019 0.0355 0.0355 0.0355 0 -0.00(-11.25%)
Aug 22, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 21, 2019 0.0402 0.0402 0.0400 0.0400 6,800 +0.00(+0.00%)
Aug 20, 2019 0.0400 0.0400 0.0400 0.0400 862 +0.00(+0.00%)
Aug 19, 2019 0.0400 0.0400 0.0400 0.0400 485 -0.00(-1.23%)
Aug 15, 2019 0.0405 0.0405 0.0405 0 +0.00(+0.00%)
Aug 14, 2019 0.0405 0.0405 0.0405 0.0405 875 +0.00(+1.25%)
Aug 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 07, 2019 0.0405 0.0405 0.0400 0.0400 779 -0.00(-2.44%)
Aug 06, 2019 0.0540 0.0540 0.0410 0.0410 511 +0.00(+0.00%)
Aug 05, 2019 0.0433 0.0433 0.0410 0.0410 44,219 -0.00(-4.65%)
Aug 02, 2019 0.0435 0.0435 0.0430 0.0430 14,400 +0.00(+0.00%)
Jul 31, 2019 0.0430 0.0430 0.0430 0 -0.01(-23.21%)
Jul 30, 2019 0.0560 0.0560 0.0560 0.0560 311 -0.01(-18.84%)
Jul 29, 2019 0.0690 0.0690 0.0690 0.0690 2,200 +0.00(+0.00%)
Jul 26, 2019 0.0690 0.0690 0.0690 0.0690 1,100 +0.03(+56.82%)
Jul 25, 2019 0.0440 0.0440 0.0440 114 +0.00(+0.00%)
Jul 24, 2019 0.0690 0.0690 0.0440 0.0440 5,862 -0.03(-36.23%)
Jul 23, 2019 0.0430 0.0690 0.0430 0.0690 10,472 +0.03(+60.47%)
Jul 22, 2019 0.0775 0.0775 0.0420 0.0430 4,037 -0.04(-45.57%)
Jul 19, 2019 0.0700 0.0790 0.0200 0.0790 640,500 +0.01(+12.86%)
Jul 17, 2019 0.0700 0.0700 0.0700 0 -0.12(-63.41%)
Jul 16, 2019 0.1950 0.1950 0.1913 0.1913 915 -0.08(-29.15%)
Jul 15, 2019 0.2000 0.2700 0.0726 0.2700 8,362 +0.20(+270.37%)
Jul 12, 2019 0.0714 0.0729 0.0714 0.0729 300 +0.01(+7.84%)
Jul 11, 2019 0.0630 0.0676 0.0630 0.0676 2,023 -0.01(-14.54%)
Jul 10, 2019 0.0791 0.0791 0.0791 25 +0.00(+0.00%)
Jul 09, 2019 0.0826 0.0900 0.0791 0.0791 2,108 -0.00(-4.24%)
Jul 08, 2019 0.3950 0.3950 0.0826 0.0826 829 -0.01(-7.30%)
Jul 05, 2019 0.1948 0.1948 0.0891 0.0891 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.