Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0015 0.0015 0.0014 0.0015 11,578,125 +0.00(+0.00%)
Sep 26, 2013 0.0013 0.0015 0.0013 0.0015 4,173,917 +0.00(+7.14%)
Sep 25, 2013 0.0014 0.0014 0.0013 0.0014 1,543,000 +0.00(+7.69%)
Sep 24, 2013 0.0014 0.0014 0.0012 0.0013 5,281,095 -0.00(-13.33%)
Sep 23, 2013 0.0016 0.0016 0.0013 0.0015 1,762,000 -0.00(-6.25%)
Sep 20, 2013 0.0013 0.0016 0.0013 0.0016 1,197,610 +0.00(+0.00%)
Sep 19, 2013 0.0013 0.0016 0.0013 0.0016 6,195,248 +0.00(+6.67%)
Sep 18, 2013 0.0014 0.0015 0.0013 0.0015 2,190,618 +0.00(+0.00%)
Sep 17, 2013 0.0014 0.0015 0.0014 0.0015 730,300 +0.00(+0.00%)
Sep 16, 2013 0.0015 0.0015 0.0014 0.0015 304,725 +0.00(+0.00%)
Sep 13, 2013 0.0013 0.0015 0.0013 0.0015 876,340 +0.00(+0.00%)
Sep 12, 2013 0.0013 0.0015 0.0013 0.0015 455,500 +0.00(+0.00%)
Sep 11, 2013 0.0014 0.0015 0.0013 0.0015 3,629,485 +0.00(+0.00%)
Sep 10, 2013 0.0013 0.0016 0.0013 0.0015 194,399 -0.00(-6.25%)
Sep 09, 2013 0.0014 0.0016 0.0013 0.0016 7,669,393 +0.00(+14.29%)
Sep 06, 2013 0.0012 0.0014 0.0011 0.0014 8,733,634 +0.00(+7.69%)
Sep 05, 2013 0.0013 0.0013 0.0011 0.0013 1,419,500 +0.00(+0.00%)
Sep 04, 2013 0.0011 0.0013 0.0010 0.0013 14,887,440 +0.00(+18.18%)
Sep 03, 2013 0.0011 0.0012 0.0010 0.0011 11,995,516 -0.00(-8.33%)
Aug 30, 2013 0.0010 0.0012 0.0010 0.0012 15,406,846 +0.00(+0.00%)
Aug 29, 2013 0.0010 0.0012 0.0010 0.0012 4,161,203 +0.00(+0.00%)
Aug 28, 2013 0.0010 0.0012 0.0010 0.0012 1,285,000 +0.00(+0.00%)
Aug 27, 2013 0.0012 0.0012 0.0010 0.0012 3,279,270 +0.00(+0.00%)
Aug 26, 2013 0.0010 0.0012 0.0010 0.0012 903,776 +0.00(+0.00%)
Aug 23, 2013 0.0012 0.0012 0.0010 0.0012 2,744,502 +0.00(+0.00%)
Aug 22, 2013 0.0013 0.0013 0.0011 0.0012 1,024,000 -0.00(-7.69%)
Aug 21, 2013 0.0012 0.0013 0.0011 0.0013 1,297,929 +0.00(+18.18%)
Aug 20, 2013 0.0010 0.0013 0.0010 0.0011 3,844,471 -0.00(-15.38%)
Aug 19, 2013 0.0011 0.0013 0.0010 0.0013 1,134,400 +0.00(+0.00%)
Aug 16, 2013 0.0013 0.0013 0.0011 0.0013 1,252,000 +0.00(+0.00%)
Aug 15, 2013 0.0011 0.0013 0.0010 0.0013 1,320,000 +0.00(+8.33%)
Aug 14, 2013 0.0013 0.0013 0.0011 0.0012 4,023,615 -0.00(-7.69%)
Aug 13, 2013 0.0011 0.0013 0.0011 0.0013 9,869,554 +0.00(+0.00%)
Aug 12, 2013 0.0013 0.0014 0.0011 0.0013 7,046,646 -0.00(-7.14%)
Aug 09, 2013 0.0014 0.0014 0.0013 0.0014 2,269,428 +0.00(+0.00%)
Aug 08, 2013 0.0013 0.0014 0.0012 0.0014 3,262,500 +0.00(+0.00%)
Aug 07, 2013 0.0015 0.0015 0.0013 0.0014 3,780,315 -0.00(-6.67%)
Aug 06, 2013 0.0016 0.0016 0.0012 0.0015 4,466,094 -0.00(-6.25%)
Aug 05, 2013 0.0017 0.0017 0.0013 0.0016 622,400 -0.00(-5.88%)
Aug 02, 2013 0.0015 0.0017 0.0014 0.0017 5,297,951 +0.00(+6.25%)
Aug 01, 2013 0.0014 0.0016 0.0014 0.0016 19,263,796 +0.00(+14.29%)
Jul 31, 2013 0.0013 0.0014 0.0013 0.0014 4,083,500 +0.00(+0.00%)
Jul 30, 2013 0.0014 0.0014 0.0013 0.0014 7,600,305 +0.00(+0.00%)
Jul 29, 2013 0.0012 0.0015 0.0012 0.0014 3,242,435 +0.00(+0.00%)
Jul 26, 2013 0.0012 0.0014 0.0012 0.0014 212,950 +0.00(+0.00%)
Jul 25, 2013 0.0012 0.0014 0.0012 0.0014 401,000 +0.00(+0.00%)
Jul 24, 2013 0.0013 0.0014 0.0012 0.0014 277,650 +0.00(+0.00%)
Jul 23, 2013 0.0014 0.0014 0.0013 0.0014 3,916,982 +0.00(+0.00%)
Jul 22, 2013 0.0013 0.0015 0.0012 0.0014 8,102,632 +0.00(+16.67%)
Jul 19, 2013 0.0013 0.0013 0.0011 0.0012 2,119,743 -0.00(-7.69%)
Jul 18, 2013 0.0013 0.0013 0.0012 0.0013 436,200 +0.00(+0.00%)
Jul 17, 2013 0.0014 0.0014 0.0011 0.0013 2,494,000 -0.00(-7.14%)
Jul 16, 2013 0.0014 0.0017 0.0011 0.0014 9,735,389 +0.00(+0.00%)
Jul 15, 2013 0.0016 0.0016 0.0014 0.0014 2,842,000 -0.00(-12.50%)
Jul 12, 2013 0.0014 0.0016 0.0012 0.0016 5,018,704 +0.00(+14.29%)
Jul 11, 2013 0.0015 0.0015 0.0014 0.0014 575,900 +0.00(+0.00%)
Jul 10, 2013 0.0013 0.0014 0.0011 0.0014 1,316,931 +0.00(+7.69%)
Jul 09, 2013 0.0010 0.0013 0.0012 0.0013 2,282,724 +0.00(+0.00%)
Jul 08, 2013 0.0013 0.0013 0.0010 0.0013 1,435,158 +0.00(+0.00%)
Jul 05, 2013 0.0013 0.0013 0.0010 0.0013 2,540,900 +0.00(+0.00%)
Jul 03, 2013 0.0012 0.0013 0.0012 0.0013 201,000 +0.00(+0.00%)
Jul 02, 2013 0.0013 0.0013 0.0011 0.0013 5,742,945 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.