Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smc Entertainment Inc (OP: SMCE )

0.0011 +0.0001 (+10.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0061 0.0069 0.0060 0.0066 1,431,985 +0.00(+13.79%)
Sep 29, 2021 0.0061 0.0061 0.0058 0.0058 24,489 +0.00(+11.54%)
Sep 27, 2021 0.0052 0.0052 0.0052 33 -0.00(-14.75%)
Sep 24, 2021 0.0061 0.0061 0.0061 0.0061 10,000 +0.00(+12.96%)
Sep 23, 2021 0.0061 0.0061 0.0054 0.0054 10,142 -0.00(-11.48%)
Sep 22, 2021 0.0049 0.0061 0.0049 0.0061 384,500 +0.00(+17.31%)
Sep 15, 2021 0.0052 0.0052 0.0052 44 +0.00(+1.96%)
Sep 13, 2021 0.0051 0.0051 0.0051 0 -0.00(-5.56%)
Sep 09, 2021 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
Sep 02, 2021 0.0054 0.0054 0.0054 0 -0.00(-1.82%)
Aug 26, 2021 0.0055 0.0055 0.0055 2 +0.00(+10.00%)
Aug 23, 2021 0.0050 0.0050 0.0050 55 +0.00(+4.17%)
Aug 19, 2021 0.0048 0.0048 0.0048 0 -0.00(-20.00%)
Aug 18, 2021 0.0061 0.0061 0.0048 0.0060 72,500 +0.00(+0.00%)
Aug 17, 2021 0.0060 0.0060 0.0059 0.0060 105,000 +0.00(+9.09%)
Aug 16, 2021 0.0055 0.0055 0.0055 0.0055 25,000 +0.00(+0.00%)
Aug 13, 2021 0.0057 0.0057 0.0055 0.0055 115,000 +0.00(+0.00%)
Aug 12, 2021 0.0060 0.0061 0.0048 0.0055 450,012 +0.00(+0.00%)
Aug 11, 2021 0.0063 0.0072 0.0047 0.0055 1,129,615 -0.00(-12.70%)
Aug 10, 2021 0.0054 0.0063 0.0054 0.0063 502,139 +0.00(+6.78%)
Aug 06, 2021 0.0059 0.0059 0.0059 4 +0.00(+11.32%)
Aug 04, 2021 0.0053 0.0053 0.0053 0 -0.00(-3.64%)
Jul 30, 2021 0.0055 0.0055 0.0055 0 +0.00(+7.84%)
Jul 29, 2021 0.0051 0.0051 0.0051 0.0051 100 -0.00(-7.27%)
Jul 27, 2021 0.0055 0.0055 0.0055 41 +0.00(+10.00%)
Jul 26, 2021 0.0055 0.0055 0.0044 0.0050 40,350 -0.00(-9.09%)
Jul 23, 2021 0.0055 0.0055 0.0055 0.0055 50,000 +0.00(+10.00%)
Jul 22, 2021 0.0050 0.0050 0.0050 0.0050 2,400 -0.00(-10.71%)
Jul 21, 2021 0.0041 0.0056 0.0041 0.0056 37,987 +0.00(+1.82%)
Jul 20, 2021 0.0049 0.0055 0.0049 0.0055 2,000 +0.00(+1.85%)
Jul 19, 2021 0.0043 0.0056 0.0043 0.0054 90,089 +0.00(+20.00%)
Jul 15, 2021 0.0045 0.0045 0.0045 9 -0.00(-10.00%)
Jul 14, 2021 0.0048 0.0050 0.0048 0.0050 65,013 -0.00(-3.85%)
Jul 13, 2021 0.0050 0.0052 0.0049 0.0052 20,840 +0.00(+0.00%)
Jul 12, 2021 0.0052 0.0056 0.0052 0.0052 10,300 -0.00(-7.14%)
Jul 09, 2021 0.0056 0.0056 0.0056 0.0056 25,000 +0.00(+3.70%)
Jul 08, 2021 0.0059 0.0059 0.0054 0.0054 50,000 +0.00(+8.00%)
Jul 07, 2021 0.0051 0.0055 0.0050 0.0050 100,000 +0.00(+0.00%)
Jul 06, 2021 0.0054 0.0054 0.0050 0.0050 110,990 -0.00(-9.09%)
Jul 02, 2021 0.0055 0.0055 0.0055 0.0055 400 -0.00(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.