Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abengoa Ord Shs (OP: ABGOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 29.10 29.10 29.10 29.10 3,400 +3.75(+14.78%)
Sep 28, 2009 25.35 25.35 25.35 0 -3.95(-13.47%)
Sep 24, 2009 29.30 29.30 29.30 0 -0.70(-2.33%)
Sep 18, 2009 30.00 30.00 30.00 0 -0.60(-1.96%)
Sep 15, 2009 30.60 30.60 30.60 0 +3.30(+12.09%)
Sep 09, 2009 27.30 27.30 27.30 0 +1.65(+6.43%)
Aug 27, 2009 25.65 25.65 25.65 0 -0.15(-0.58%)
Aug 19, 2009 25.80 25.80 25.80 0 +0.00(+0.00%)
Aug 17, 2009 25.80 25.80 25.80 0 +0.50(+1.98%)
Aug 12, 2009 25.30 25.30 25.30 25.30 0 -0.95(-3.62%)
Aug 10, 2009 26.25 26.25 26.25 0 +0.25(+0.96%)
Aug 06, 2009 26.00 26.00 26.00 0 -0.95(-3.53%)
Aug 03, 2009 26.95 26.95 26.95 0 +1.22(+4.76%)
Jul 31, 2009 25.73 25.73 25.73 25.73 1,800 +1.53(+6.31%)
Jul 23, 2009 24.20 24.20 24.20 0 +0.10(+0.41%)
Jul 22, 2009 23.74 24.10 23.74 24.10 4,300 +0.60(+2.55%)
Jul 20, 2009 23.50 23.50 23.50 0 +0.50(+2.17%)
Jul 16, 2009 23.00 23.00 23.00 0 +0.30(+1.32%)
Jul 15, 2009 22.70 22.70 22.70 22.70 100 +0.45(+2.02%)
Jul 13, 2009 22.25 22.25 22.25 0 -1.30(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.