Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2009 9.800 9.800 9.800 9.800 0 -0.16(-1.62%)
Sep 28, 2009 9.950 9.961 9.850 9.961 1,952,000 -0.39(-3.76%)
Sep 24, 2009 10.35 10.35 10.35 0 +0.00(+0.00%)
Sep 23, 2009 10.45 10.45 10.35 10.35 2,860 +0.35(+3.50%)
Sep 21, 2009 10.00 10.00 10.00 0 -0.03(-0.30%)
Sep 14, 2009 10.03 10.03 10.03 200,000 -0.20(-1.96%)
Sep 11, 2009 10.15 10.23 10.15 10.23 1,500 +0.06(+0.59%)
Sep 08, 2009 10.17 10.17 10.17 0 -0.23(-2.21%)
Sep 04, 2009 10.40 10.40 10.40 10.40 300 +0.70(+7.22%)
Sep 02, 2009 9.700 9.700 9.700 140,000 +0.10(+1.04%)
Sep 01, 2009 9.600 9.600 9.600 9.600 425 -0.25(-2.54%)
Aug 31, 2009 9.850 9.900 9.850 9.850 300 -0.95(-8.80%)
Aug 20, 2009 10.80 10.80 10.80 0 +0.05(+0.47%)
Aug 17, 2009 10.75 10.75 10.75 10.75 280 -0.45(-4.02%)
Aug 12, 2009 11.20 11.20 11.20 11.20 0 -0.65(-5.49%)
Aug 10, 2009 11.85 11.85 11.85 100,000 +0.20(+1.72%)
Aug 07, 2009 11.65 11.65 11.65 11.65 120,660 +0.60(+5.43%)
Aug 06, 2009 11.05 11.05 11.05 11.05 419 +0.56(+5.30%)
Aug 04, 2009 10.49 10.49 10.49 0 +0.27(+2.68%)
Jul 27, 2009 10.22 10.22 10.22 0 +0.02(+0.20%)
Jul 23, 2009 10.20 10.20 10.20 10.20 0 +0.35(+3.55%)
Jul 17, 2009 9.850 9.850 9.850 0 +0.50(+5.35%)
Jul 13, 2009 9.350 9.350 9.350 0 -0.25(-2.60%)
Jul 10, 2009 9.600 9.600 9.600 9.600 100 -0.09(-0.89%)
Jul 02, 2009 9.686 9.686 9.686 0 -0.31(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.