Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 16.15 16.50 16.15 16.15 1,000 +0.55(+3.53%)
Sep 27, 2007 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Sep 26, 2007 15.75 15.75 15.60 15.60 820 -0.15(-0.95%)
Sep 25, 2007 15.75 15.80 15.75 15.75 5,745 +1.40(+9.76%)
Sep 24, 2007 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Sep 21, 2007 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Sep 20, 2007 14.35 14.35 14.35 14.35 2,000 +0.20(+1.41%)
Sep 19, 2007 14.15 14.15 14.15 14.15 150 +0.65(+4.81%)
Sep 18, 2007 13.25 13.50 13.50 13.50 100 +0.25(+1.89%)
Sep 17, 2007 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Sep 14, 2007 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Sep 13, 2007 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Sep 12, 2007 13.20 13.25 13.10 13.25 2,600 +0.05(+0.38%)
Sep 11, 2007 13.20 13.20 13.20 13.20 150 +0.00(+0.00%)
Sep 10, 2007 13.20 13.20 13.20 13.20 150 -0.15(-1.12%)
Sep 07, 2007 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Sep 06, 2007 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Sep 05, 2007 13.35 13.35 13.35 13.35 500 +0.15(+1.14%)
Sep 04, 2007 13.20 13.60 13.20 13.20 8,390 -0.50(-3.65%)
Aug 31, 2007 13.70 13.70 13.50 13.70 4,310 +0.85(+6.61%)
Aug 30, 2007 12.85 12.85 12.85 12.85 0 +0.00(+0.00%)
Aug 29, 2007 12.95 12.85 12.85 12.85 3,200 -0.10(-0.77%)
Aug 28, 2007 12.95 12.95 12.95 12.95 2,500 +0.95(+7.92%)
Aug 27, 2007 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Aug 24, 2007 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Aug 23, 2007 12.00 12.45 12.00 12.00 2,450 +0.30(+2.56%)
Aug 22, 2007 11.70 11.70 11.70 11.70 100 +0.45(+4.00%)
Aug 21, 2007 11.25 11.45 11.25 11.25 485 -0.40(-3.43%)
Aug 20, 2007 11.65 11.65 11.35 11.65 6,400 +1.20(+11.48%)
Aug 17, 2007 10.45 10.45 10.25 10.45 1,000 +0.45(+4.50%)
Aug 16, 2007 10.00 10.45 9.950 10.00 5,000 -1.10(-9.91%)
Aug 15, 2007 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Aug 14, 2007 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Aug 13, 2007 11.10 11.10 11.10 11.10 900 -0.25(-2.20%)
Aug 10, 2007 11.35 11.35 11.35 11.35 0 +0.00(+0.00%)
Aug 09, 2007 11.35 11.35 11.35 11.35 500 +0.50(+4.61%)
Aug 08, 2007 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Aug 07, 2007 10.85 10.85 10.85 10.85 300 -0.45(-3.98%)
Aug 06, 2007 11.30 11.30 11.30 11.30 1,150 +0.00(+0.00%)
Aug 03, 2007 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Aug 02, 2007 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Aug 01, 2007 11.30 11.30 11.30 11.30 2,100 -0.35(-3.00%)
Jul 31, 2007 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Jul 30, 2007 11.65 11.65 11.65 11.65 500 +0.05(+0.43%)
Jul 27, 2007 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
Jul 26, 2007 11.60 11.60 11.60 11.60 200 -0.40(-3.33%)
Jul 25, 2007 12.00 12.00 12.00 12.00 300 -0.05(-0.41%)
Jul 24, 2007 12.05 12.05 12.05 12.05 300 +0.00(+0.00%)
Jul 23, 2007 12.05 12.05 12.05 12.05 2,100 +0.30(+2.55%)
Jul 20, 2007 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Jul 19, 2007 11.75 11.75 11.55 11.75 1,200 -0.05(-0.42%)
Jul 18, 2007 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Jul 17, 2007 11.80 11.80 11.80 11.80 370 +0.05(+0.43%)
Jul 16, 2007 11.85 11.75 11.75 11.75 2,500 -0.10(-0.84%)
Jul 13, 2007 11.20 11.85 11.85 11.85 500 +0.65(+5.80%)
Jul 12, 2007 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Jul 11, 2007 11.20 11.20 11.20 11.20 2,679 +0.00(+0.00%)
Jul 10, 2007 11.20 11.20 11.20 11.20 2,210 -0.08(-0.71%)
Jul 09, 2007 11.28 11.28 11.05 11.28 1,375 +0.38(+3.49%)
Jul 06, 2007 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Jul 05, 2007 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Jul 03, 2007 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.