Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Sep 29, 2005 5.000 5.000 5.000 400 +0.20(+4.17%)
Sep 28, 2005 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Sep 27, 2005 4.800 4.800 4.700 4.800 5,000 +0.29(+6.43%)
Sep 20, 2005 4.510 4.510 4.510 4.510 0 +0.00(+0.00%)
Sep 19, 2005 4.510 4.510 4.510 4.510 0 +0.00(+0.00%)
Sep 16, 2005 4.510 4.510 4.510 4.510 0 +0.00(+0.00%)
Sep 15, 2005 4.510 4.510 4.510 4.510 0 +0.00(+0.00%)
Sep 14, 2005 4.510 4.510 4.510 4.510 0 +0.00(+0.00%)
Sep 13, 2005 4.510 4.510 4.510 4.510 0 +0.00(+0.00%)
Sep 12, 2005 4.510 4.510 4.510 4.510 0 +0.00(+0.00%)
Sep 09, 2005 4.510 4.510 4.410 4.510 1,500 +0.01(+0.22%)
Sep 08, 2005 4.500 4.500 4.500 4.500 1,000 -0.01(-0.22%)
Sep 07, 2005 4.510 4.510 4.510 4.510 0 +0.00(+0.00%)
Sep 06, 2005 4.510 4.510 4.510 4.510 0 +0.00(+0.00%)
Sep 02, 2005 4.510 4.510 4.510 4.510 2,600 +0.08(+1.81%)
Sep 01, 2005 4.430 4.430 4.430 4.430 0 +0.00(+0.00%)
Aug 31, 2005 4.430 4.430 4.430 4.430 0 +0.00(+0.00%)
Aug 30, 2005 4.430 4.430 4.430 4.430 0 +0.00(+0.00%)
Aug 29, 2005 4.430 4.430 4.430 4.430 0 +0.00(+0.00%)
Aug 26, 2005 4.430 4.430 4.430 4.430 0 +0.00(+0.00%)
Aug 25, 2005 4.430 4.430 4.430 4.430 0 +0.00(+0.00%)
Aug 24, 2005 4.430 4.430 4.430 4.430 0 +0.00(+0.00%)
Aug 23, 2005 4.430 4.430 4.430 4.430 0 +0.00(+0.00%)
Aug 22, 2005 4.430 4.430 4.430 4.430 0 +0.00(+0.00%)
Aug 19, 2005 4.430 4.430 4.430 4.430 0 +0.00(+0.00%)
Aug 18, 2005 4.430 4.430 4.430 4.430 1,000 -0.17(-3.70%)
Aug 17, 2005 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Aug 16, 2005 4.600 4.600 4.600 4.600 2,000 +0.01(+0.22%)
Aug 15, 2005 4.590 4.590 4.590 4.590 0 +0.42(+10.07%)
Aug 12, 2005 4.170 4.170 4.170 4.170 0 +0.00(+0.00%)
Aug 11, 2005 4.170 4.170 4.170 4.170 0 +0.00(+0.00%)
Aug 10, 2005 4.170 4.170 4.170 4.170 1,000 +0.12(+2.96%)
Aug 09, 2005 4.050 4.050 4.050 4.050 2,922 +0.00(+0.00%)
Aug 08, 2005 4.050 4.050 4.050 4.050 2,922 +0.00(+0.00%)
Aug 05, 2005 4.050 4.050 4.050 4.050 2,922 +0.00(+0.00%)
Aug 04, 2005 4.050 4.050 4.050 4.050 2,922 +0.04(+1.00%)
Aug 03, 2005 4.010 4.110 4.010 4.010 2,000 +0.00(+0.00%)
Aug 02, 2005 4.010 4.110 4.010 4.010 2,400 -0.06(-1.47%)
Aug 01, 2005 4.070 4.070 3.970 4.070 3,900 +0.00(+0.00%)
Jul 29, 2005 4.070 4.070 3.970 4.070 3,900 +0.07(+1.75%)
Jul 28, 2005 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Jul 27, 2005 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Jul 26, 2005 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Jul 25, 2005 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Jul 22, 2005 4.000 4.000 4.000 4.000 100 +0.25(+6.67%)
Jul 21, 2005 3.750 3.750 3.750 3.750 500 +0.01(+0.27%)
Jul 20, 2005 3.740 3.740 3.740 3.740 3,000 +0.00(+0.00%)
Jul 19, 2005 3.740 3.740 3.740 3.740 3,000 +0.00(+0.00%)
Jul 18, 2005 3.740 3.740 3.740 3.740 0 +0.00(+0.00%)
Jul 15, 2005 3.740 3.740 3.740 3.740 3,000 +0.00(+0.00%)
Jul 14, 2005 3.740 3.740 3.740 3.740 3,000 +0.00(+0.00%)
Jul 13, 2005 3.740 3.740 3.740 3.740 3,000 -0.01(-0.27%)
Jul 12, 2005 3.750 3.750 3.750 3.750 500 +0.17(+4.75%)
Jul 11, 2005 3.580 3.580 3.580 3.580 1,000 +0.00(+0.00%)
Jul 08, 2005 3.580 3.580 3.580 3.580 1,000 -0.04(-1.10%)
Jul 07, 2005 3.620 3.620 3.620 3.620 1,000 -0.03(-0.82%)
Jul 06, 2005 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jul 05, 2005 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.