Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globe Telecom Inc (OP: GTMEF )

33.60 UNCHANGED
Last Price Updated: 9:53 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2012 26.57 26.57 26.57 3,480 -0.73(-2.69%)
Sep 11, 2012 27.30 27.30 27.30 190 +0.00(+0.00%)
Sep 04, 2012 27.30 27.30 27.30 0 +0.30(+1.11%)
Aug 07, 2012 27.00 27.00 27.00 27.00 0 -3.07(-10.20%)
Jul 26, 2012 30.07 30.07 30.07 410 +1.79(+6.32%)
Jul 06, 2012 28.28 28.28 28.28 0 +1.68(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.