Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globe Telecom Inc (OP: GTMEF )

33.60 UNCHANGED
Last Price Updated: 9:53 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2010 19.65 19.65 19.65 0 -0.35(-1.75%)
Sep 21, 2010 20.00 20.00 20.00 0 +0.60(+3.09%)
Sep 20, 2010 19.40 19.40 19.40 19.40 1,000 -0.35(-1.77%)
Sep 16, 2010 19.75 19.75 19.75 0 -0.30(-1.50%)
Sep 15, 2010 20.05 20.05 20.05 20.05 269 +1.55(+8.38%)
Sep 09, 2010 18.50 18.50 18.50 0 +2.25(+13.85%)
Aug 13, 2010 16.25 16.25 16.25 0 -1.85(-10.22%)
Aug 11, 2010 18.10 18.10 18.10 0 -0.85(-4.49%)
Aug 09, 2010 18.95 18.95 18.95 0 -0.55(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.