Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabine Royalty Trust (NY: SBR )

65.72 +1.44 (+2.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.950 8.115 7.882 8.115 108,964 +0.22(+2.79%)
Sep 27, 2002 7.888 7.947 7.875 7.895 48,154 +0.03(+0.33%)
Sep 26, 2002 7.892 7.918 7.814 7.869 35,806 -0.02(-0.29%)
Sep 25, 2002 7.882 7.914 7.798 7.892 87,665 +0.02(+0.21%)
Sep 24, 2002 7.859 7.888 7.807 7.875 33,646 +0.02(+0.25%)
Sep 23, 2002 7.824 7.921 7.785 7.856 63,588 +0.06(+0.83%)
Sep 20, 2002 7.846 7.859 7.791 7.791 39,202 -0.06(-0.78%)
Sep 19, 2002 7.804 7.853 7.804 7.853 24,385 +0.03(+0.33%)
Sep 18, 2002 7.782 7.850 7.782 7.827 15,125 +0.03(+0.42%)
Sep 17, 2002 7.801 7.824 7.759 7.794 802,568 -0.02(-0.21%)
Sep 16, 2002 7.817 7.840 7.791 7.811 48,462 -0.01(-0.17%)
Sep 13, 2002 7.726 7.824 7.697 7.824 40,745 +0.06(+0.84%)
Sep 12, 2002 7.804 7.820 7.726 7.759 52,166 -0.05(-0.62%)
Sep 11, 2002 7.762 7.827 7.756 7.807 50,314 -0.04(-0.45%)
Sep 10, 2002 7.775 7.843 7.713 7.843 71,922 +0.10(+1.25%)
Sep 09, 2002 7.807 7.905 7.736 7.746 43,215 -0.03(-0.38%)
Sep 06, 2002 7.616 7.872 7.613 7.775 102,790 +0.13(+1.65%)
Sep 05, 2002 7.551 7.649 7.548 7.649 45,375 +0.10(+1.33%)
Sep 04, 2002 7.373 7.564 7.338 7.548 54,636 +0.22(+3.05%)
Sep 03, 2002 7.451 7.451 7.321 7.325 74,700 -0.13(-1.70%)
Aug 30, 2002 7.357 7.451 7.305 7.451 66,057 +0.09(+1.28%)
Aug 29, 2002 7.147 7.451 7.130 7.357 170,391 +0.22(+3.09%)
Aug 28, 2002 7.114 7.192 7.111 7.137 28,089 +0.01(+0.14%)
Aug 27, 2002 7.049 7.127 7.027 7.127 49,388 +0.08(+1.15%)
Aug 26, 2002 7.033 7.104 7.017 7.046 45,684 +0.03(+0.46%)
Aug 23, 2002 7.211 7.221 7.010 7.014 55,253 -0.20(-2.83%)
Aug 22, 2002 7.079 7.289 7.079 7.218 84,269 +0.14(+1.97%)
Aug 21, 2002 6.998 7.111 6.985 7.079 48,462 +0.15(+2.10%)
Aug 20, 2002 6.868 6.939 6.742 6.933 73,465 +0.31(+4.70%)
Aug 16, 2002 6.722 6.784 6.560 6.622 69,453 -0.08(-1.21%)
Aug 15, 2002 6.819 6.819 6.690 6.703 45,067 +0.05(+0.68%)
Aug 14, 2002 6.696 6.699 6.644 6.657 20,990 -0.03(-0.48%)
Aug 13, 2002 6.797 6.884 6.690 6.690 70,996 -0.13(-1.85%)
Aug 12, 2002 6.755 6.868 6.748 6.816 98,160 +0.52(+8.23%)
Aug 07, 2002 6.388 6.395 6.220 6.298 115,137 -0.03(-0.41%)
Aug 06, 2002 5.945 6.382 5.945 6.324 114,211 +0.38(+6.38%)
Aug 05, 2002 6.009 6.009 5.945 5.945 36,424 -0.08(-1.34%)
Aug 02, 2002 6.220 6.236 5.993 6.026 57,414 -0.18(-2.87%)
Aug 01, 2002 6.317 6.317 6.204 6.204 34,572 -0.15(-2.40%)
Jul 31, 2002 6.311 6.359 6.278 6.356 14,816 +0.07(+1.08%)
Jul 30, 2002 6.252 6.350 6.236 6.288 57,414 +0.07(+1.09%)
Jul 29, 2002 6.139 6.337 6.139 6.220 109,581 +0.13(+2.13%)
Jul 26, 2002 5.540 6.149 5.540 6.090 121,002 +0.57(+10.26%)
Jul 25, 2002 5.232 5.605 5.232 5.524 73,774 +0.34(+6.56%)
Jul 24, 2002 4.892 5.200 4.859 5.183 191,999 +0.22(+4.51%)
Jul 23, 2002 5.248 5.313 4.957 4.960 225,953 -0.29(-5.49%)
Jul 22, 2002 5.734 5.734 5.151 5.248 264,230 -0.52(-8.99%)
Jul 19, 2002 6.074 6.074 5.750 5.766 101,247 -0.38(-6.22%)
Jul 17, 2002 6.301 6.317 6.123 6.149 68,527 -0.30(-4.62%)
Jul 12, 2002 6.479 6.525 6.447 6.447 60,501 -0.03(-0.40%)
Jul 11, 2002 6.677 6.677 6.411 6.473 172,860 -0.24(-3.52%)
Jul 10, 2002 6.852 6.852 6.706 6.709 36,424 -0.14(-2.03%)
Jul 09, 2002 6.946 6.946 6.849 6.849 45,993 -0.10(-1.40%)
Jul 08, 2002 7.153 7.153 6.946 6.946 82,726 -0.21(-2.90%)
Jul 05, 2002 7.273 7.273 7.153 7.153 16,977 -0.13(-1.78%)
Jul 04, 2002 7.438 7.467 7.283 7.283 77,170 +0.00(+0.00%)
Jul 03, 2002 7.438 7.467 7.283 7.283 77,170 -0.14(-1.83%)
Jul 02, 2002 7.597 7.603 7.370 7.419 38,276 -0.16(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.