Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 16.73 16.80 16.50 16.55 4,142,734 -0.34(-2.01%)
Sep 27, 2013 16.72 16.97 16.70 16.89 2,115,620 +0.03(+0.20%)
Sep 26, 2013 16.94 17.07 16.70 16.85 3,023,767 -0.02(-0.10%)
Sep 25, 2013 17.26 17.30 16.82 16.87 4,535,080 -0.42(-2.40%)
Sep 24, 2013 17.61 17.64 17.11 17.29 3,678,202 -0.35(-1.97%)
Sep 23, 2013 17.34 17.70 17.13 17.64 5,593,040 +0.26(+1.51%)
Sep 20, 2013 17.66 17.76 17.30 17.37 7,700,718 +0.14(+0.79%)
Sep 19, 2013 18.11 18.31 17.00 17.24 17,211,468 -2.77(-13.86%)
Sep 18, 2013 19.88 20.33 19.62 20.01 3,535,448 +0.13(+0.64%)
Sep 17, 2013 19.31 19.89 19.27 19.88 2,004,167 +0.53(+2.76%)
Sep 16, 2013 19.56 19.62 19.29 19.35 1,680,476 +0.12(+0.62%)
Sep 13, 2013 19.09 19.25 18.86 19.23 1,722,946 +0.25(+1.34%)
Sep 12, 2013 19.15 19.20 18.92 18.97 1,035,439 -0.24(-1.24%)
Sep 11, 2013 19.10 19.26 18.97 19.21 1,087,418 +0.02(+0.09%)
Sep 10, 2013 19.26 19.39 18.97 19.20 1,577,199 -0.03(-0.13%)
Sep 09, 2013 18.92 19.31 18.91 19.22 1,097,604 +0.34(+1.80%)
Sep 06, 2013 18.86 19.07 18.47 18.88 1,197,403 +0.09(+0.50%)
Sep 05, 2013 18.57 18.92 18.53 18.79 1,625,133 +0.22(+1.19%)
Sep 04, 2013 18.75 18.83 18.51 18.57 1,438,256 -0.18(-0.95%)
Sep 03, 2013 18.88 19.15 18.64 18.75 1,394,324 +0.16(+0.87%)
Aug 30, 2013 19.03 19.08 18.55 18.58 1,460,342 -0.41(-2.14%)
Aug 29, 2013 18.52 19.09 18.37 18.99 1,751,477 +0.42(+2.28%)
Aug 28, 2013 18.39 18.87 18.35 18.57 1,893,787 +0.16(+0.88%)
Aug 27, 2013 18.72 18.97 18.41 18.41 2,055,164 -0.53(-2.78%)
Aug 26, 2013 18.64 19.16 18.58 18.93 1,391,632 +0.30(+1.59%)
Aug 23, 2013 18.69 18.75 18.47 18.64 975,229 +0.05(+0.27%)
Aug 22, 2013 18.56 18.69 18.49 18.58 672,360 +0.14(+0.74%)
Aug 21, 2013 18.49 18.70 18.37 18.45 1,419,159 -0.17(-0.91%)
Aug 20, 2013 17.81 18.86 17.81 18.62 3,381,808 +1.04(+5.93%)
Aug 19, 2013 18.47 18.53 17.46 17.58 3,585,853 -0.90(-4.86%)
Aug 16, 2013 18.89 19.03 18.47 18.47 1,585,208 -0.53(-2.77%)
Aug 15, 2013 19.14 19.26 18.90 19.00 1,411,759 -0.36(-1.88%)
Aug 14, 2013 19.60 19.66 19.36 19.36 804,031 -0.28(-1.42%)
Aug 13, 2013 19.47 19.66 19.15 19.64 871,295 +0.20(+1.05%)
Aug 12, 2013 19.37 19.57 19.33 19.44 1,016,792 -0.10(-0.52%)
Aug 09, 2013 19.71 19.86 19.42 19.54 825,297 -0.20(-1.03%)
Aug 08, 2013 19.59 19.85 19.53 19.75 922,736 +0.31(+1.57%)
Aug 07, 2013 19.93 19.93 19.38 19.44 669,702 -0.53(-2.63%)
Aug 06, 2013 20.20 20.20 19.57 19.97 1,260,560 -0.28(-1.38%)
Aug 05, 2013 20.16 20.36 20.05 20.25 1,051,187 +0.13(+0.63%)
Aug 02, 2013 20.13 20.42 19.99 20.12 1,256,364 -0.04(-0.21%)
Aug 01, 2013 20.05 20.31 19.95 20.16 920,829 +0.24(+1.19%)
Jul 31, 2013 19.74 20.18 19.71 19.92 1,283,337 +0.21(+1.07%)
Jul 30, 2013 19.63 19.75 19.43 19.71 718,580 +0.15(+0.78%)
Jul 29, 2013 19.75 19.88 19.53 19.56 696,615 -0.25(-1.28%)
Jul 26, 2013 19.77 19.87 19.51 19.81 1,073,494 -0.11(-0.55%)
Jul 25, 2013 19.73 19.96 19.56 19.92 1,353,721 +0.14(+0.73%)
Jul 24, 2013 19.75 19.80 19.47 19.78 1,171,700 +0.08(+0.43%)
Jul 23, 2013 19.87 20.00 19.61 19.70 827,645 -0.15(-0.77%)
Jul 22, 2013 19.91 19.98 19.79 19.85 658,087 -0.05(-0.26%)
Jul 19, 2013 19.94 20.03 19.82 19.90 705,550 -0.09(-0.47%)
Jul 18, 2013 20.21 20.41 19.99 19.99 1,149,382 -0.22(-1.09%)
Jul 17, 2013 20.44 20.52 20.03 20.21 1,081,488 +0.15(+0.76%)
Jul 16, 2013 20.36 20.43 19.94 20.06 972,086 -0.29(-1.41%)
Jul 15, 2013 20.55 20.72 20.21 20.35 884,892 -0.17(-0.82%)
Jul 12, 2013 20.54 20.80 20.47 20.52 1,140,454 -0.08(-0.41%)
Jul 11, 2013 20.25 20.64 20.09 20.60 1,819,215 +0.72(+3.62%)
Jul 10, 2013 20.11 20.14 19.78 19.88 1,571,695 -0.21(-1.05%)
Jul 09, 2013 20.15 20.19 19.93 20.09 1,521,529 +0.04(+0.21%)
Jul 08, 2013 20.11 20.23 19.96 20.05 1,084,671 +0.08(+0.38%)
Jul 05, 2013 19.99 20.03 19.60 19.97 1,034,126 +0.14(+0.73%)
Jul 03, 2013 19.49 19.89 19.42 19.83 569,172 +0.25(+1.25%)
Jul 02, 2013 19.90 20.08 19.40 19.59 1,841,147 -0.31(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.