Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Time Warner Cable (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 94.68 95.71 94.35 95.06 1,773,735 +0.07(+0.07%)
Sep 27, 2012 94.36 95.57 93.94 94.99 1,945,121 +0.98(+1.04%)
Sep 26, 2012 94.53 94.66 93.67 94.01 2,226,644 -0.69(-0.73%)
Sep 25, 2012 96.46 96.57 94.67 94.70 1,767,141 -1.09(-1.14%)
Sep 24, 2012 94.46 96.49 94.42 95.79 2,663,710 +1.33(+1.41%)
Sep 21, 2012 93.87 94.90 93.41 94.46 2,732,693 +0.88(+0.94%)
Sep 20, 2012 93.11 93.74 92.73 93.58 1,457,315 +0.22(+0.24%)
Sep 19, 2012 92.64 93.78 92.23 93.36 1,972,782 +0.80(+0.86%)
Sep 18, 2012 92.10 92.88 91.85 92.56 1,787,607 +0.46(+0.50%)
Sep 17, 2012 92.50 92.50 91.90 92.10 2,001,118 -0.28(-0.30%)
Sep 14, 2012 92.92 93.49 92.08 92.38 1,327,787 -0.58(-0.62%)
Sep 13, 2012 91.83 92.97 91.46 92.96 1,800,019 +1.18(+1.29%)
Sep 12, 2012 91.44 92.15 91.32 91.78 1,867,156 +0.43(+0.47%)
Sep 11, 2012 91.19 92.07 91.17 91.35 1,574,105 +0.01(+0.01%)
Sep 10, 2012 91.56 92.29 90.10 91.34 2,058,467 +0.52(+0.57%)
Sep 07, 2012 90.56 90.87 90.31 90.82 1,740,288 +0.16(+0.18%)
Sep 06, 2012 89.61 90.75 89.40 90.66 1,662,665 +1.29(+1.44%)
Sep 05, 2012 88.89 89.84 88.39 89.37 1,843,855 +0.89(+1.01%)
Sep 04, 2012 89.01 89.25 87.97 88.48 1,345,212 -0.34(-0.38%)
Aug 31, 2012 89.29 89.43 88.52 88.82 1,013,510 -0.02(-0.02%)
Aug 30, 2012 88.92 89.16 88.45 88.84 964,970 -0.49(-0.55%)
Aug 29, 2012 89.56 89.66 88.90 89.33 1,022,683 -0.54(-0.60%)
Aug 27, 2012 89.46 90.14 89.30 89.87 1,366,469 +0.32(+0.36%)
Aug 24, 2012 88.78 89.71 88.06 89.55 1,218,109 +0.47(+0.53%)
Aug 23, 2012 89.29 89.50 88.63 89.08 1,539,741 -0.22(-0.25%)
Aug 22, 2012 88.88 89.53 88.88 89.30 1,214,681 -0.03(-0.03%)
Aug 21, 2012 89.42 90.10 89.03 89.33 1,700,302 -0.07(-0.08%)
Aug 20, 2012 90.11 90.11 89.22 89.40 1,413,762 -0.39(-0.43%)
Aug 17, 2012 89.75 90.00 89.26 89.79 1,514,697 +0.24(+0.27%)
Aug 16, 2012 89.50 90.13 89.47 89.55 1,357,585 -0.22(-0.25%)
Aug 15, 2012 90.25 90.46 89.38 89.77 1,331,966 -0.83(-0.92%)
Aug 14, 2012 90.21 91.74 90.06 90.60 2,469,187 +0.85(+0.95%)
Aug 13, 2012 89.39 90.29 88.78 89.75 1,601,431 +0.32(+0.36%)
Aug 11, 2012 88.79 89.58 88.52 89.43 1,655,126 +0.00(+0.00%)
Aug 10, 2012 88.79 89.58 88.52 89.43 1,655,126 +0.40(+0.45%)
Aug 09, 2012 89.12 89.12 88.13 89.03 1,333,604 -0.32(-0.36%)
Aug 08, 2012 88.60 89.42 88.50 89.35 1,156,490 +0.25(+0.28%)
Aug 07, 2012 89.49 89.93 88.77 89.10 1,105,403 +0.06(+0.07%)
Aug 06, 2012 89.37 89.94 88.83 89.04 869,512 -0.16(-0.18%)
Aug 03, 2012 88.65 90.00 87.27 89.20 2,743,532 +1.26(+1.43%)
Aug 02, 2012 84.78 88.77 83.83 87.94 4,030,796 +2.34(+2.73%)
Aug 01, 2012 85.56 86.69 85.29 85.60 2,469,889 +0.67(+0.79%)
Jul 31, 2012 85.16 85.97 84.83 84.93 1,936,899 -0.07(-0.08%)
Jul 30, 2012 84.20 85.47 84.20 85.00 1,498,823 +0.53(+0.63%)
Jul 27, 2012 85.02 85.23 84.38 84.47 2,354,324 +0.07(+0.08%)
Jul 26, 2012 84.33 85.02 84.08 84.40 1,952,612 +1.10(+1.32%)
Jul 25, 2012 83.52 83.66 82.79 83.30 1,738,213 -0.06(-0.07%)
Jul 24, 2012 84.04 84.16 82.64 83.36 1,458,203 -0.76(-0.90%)
Jul 23, 2012 83.78 84.33 83.20 84.12 1,228,120 -0.68(-0.80%)
Jul 20, 2012 84.98 85.35 84.50 84.80 1,796,706 -0.88(-1.03%)
Jul 19, 2012 85.42 86.30 84.92 85.68 2,717,601 +0.63(+0.74%)
Jul 18, 2012 84.84 85.31 84.33 85.05 2,491,103 +0.19(+0.22%)
Jul 17, 2012 83.04 85.28 82.72 84.86 1,730,429 +2.15(+2.60%)
Jul 16, 2012 83.04 83.32 82.66 82.71 1,764,508 -0.75(-0.90%)
Jul 14, 2012 81.85 83.57 81.85 83.46 1,680,806 +0.00(+0.00%)
Jul 13, 2012 81.85 83.57 81.85 83.46 1,680,806 +1.41(+1.72%)
Jul 12, 2012 82.16 82.40 81.53 82.05 1,587,440 -0.71(-0.86%)
Jul 11, 2012 81.93 83.18 81.93 82.76 1,893,942 +0.91(+1.11%)
Jul 10, 2012 81.49 82.30 81.40 81.85 1,569,796 +0.40(+0.49%)
Jul 09, 2012 81.57 82.02 81.07 81.45 1,125,561 -0.44(-0.54%)
Jul 06, 2012 81.38 82.26 81.26 81.89 1,339,348 +0.09(+0.11%)
Jul 05, 2012 83.51 83.77 81.72 81.80 2,062,982 -1.99(-2.37%)
Jul 03, 2012 83.41 83.81 83.10 83.79 960,512 +0.47(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.