Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.914 2.922 2.878 2.890 1,812,061 -0.02(-0.82%)
Sep 27, 2012 2.898 2.918 2.886 2.914 1,047,527 +0.04(+1.38%)
Sep 26, 2012 2.898 2.902 2.862 2.874 1,455,765 -0.02(-0.82%)
Sep 25, 2012 2.937 2.945 2.894 2.898 1,203,676 -0.02(-0.81%)
Sep 24, 2012 2.922 2.930 2.914 2.922 913,399 -0.01(-0.27%)
Sep 21, 2012 2.945 2.953 2.922 2.930 836,889 +0.00(+0.00%)
Sep 20, 2012 2.934 2.937 2.918 2.930 958,417 -0.02(-0.54%)
Sep 19, 2012 2.941 2.961 2.937 2.945 1,036,594 +0.01(+0.27%)
Sep 18, 2012 2.937 2.945 2.926 2.937 1,362,531 -0.01(-0.27%)
Sep 17, 2012 2.969 2.977 2.937 2.945 1,108,535 -0.04(-1.20%)
Sep 14, 2012 2.993 3.005 2.973 2.981 1,724,164 +0.01(+0.27%)
Sep 13, 2012 2.922 2.973 2.918 2.973 1,479,944 +0.05(+1.76%)
Sep 12, 2012 2.914 2.935 2.910 2.922 1,477,898 +0.01(+0.24%)
Sep 11, 2012 2.899 2.934 2.899 2.915 1,231,633 +0.01(+0.27%)
Sep 10, 2012 2.930 2.946 2.903 2.907 1,095,316 -0.03(-1.19%)
Sep 07, 2012 2.907 2.942 2.884 2.942 2,067,269 +0.03(+1.20%)
Sep 06, 2012 2.825 2.907 2.825 2.907 1,975,923 +0.10(+3.59%)
Sep 05, 2012 2.802 2.856 2.791 2.806 3,109,258 -0.08(-2.69%)
Sep 04, 2012 2.895 2.897 2.864 2.884 1,223,142 +0.00(+0.13%)
Aug 31, 2012 2.868 2.895 2.853 2.880 853,247 +0.03(+0.95%)
Aug 30, 2012 2.872 2.876 2.849 2.853 727,464 -0.03(-1.08%)
Aug 29, 2012 2.876 2.884 2.864 2.884 629,028 +0.02(+0.68%)
Aug 27, 2012 2.884 2.891 2.860 2.864 1,177,471 -0.02(-0.67%)
Aug 24, 2012 2.856 2.887 2.841 2.884 589,283 +0.02(+0.54%)
Aug 23, 2012 2.868 2.868 2.845 2.868 914,619 +0.00(+0.14%)
Aug 22, 2012 2.872 2.884 2.858 2.864 998,208 -0.02(-0.67%)
Aug 21, 2012 2.884 2.899 2.864 2.884 956,116 +0.02(+0.54%)
Aug 20, 2012 2.891 2.891 2.864 2.868 1,272,080 -0.02(-0.80%)
Aug 17, 2012 2.887 2.895 2.880 2.891 595,602 +0.01(+0.27%)
Aug 16, 2012 2.856 2.899 2.849 2.884 1,484,133 +0.03(+1.09%)
Aug 15, 2012 2.845 2.864 2.841 2.853 860,810 +0.00(+0.14%)
Aug 14, 2012 2.860 2.864 2.849 2.849 791,855 -0.01(-0.27%)
Aug 13, 2012 2.853 2.872 2.845 2.856 765,220 -0.00(-0.14%)
Aug 10, 2012 2.853 2.860 2.837 2.860 545,993 +0.00(+0.00%)
Aug 09, 2012 2.845 2.864 2.838 2.860 565,089 +0.02(+0.54%)
Aug 08, 2012 2.837 2.845 2.829 2.845 597,346 +0.00(+0.00%)
Aug 07, 2012 2.845 2.868 2.822 2.845 1,499,553 +0.02(+0.69%)
Aug 06, 2012 2.833 2.849 2.822 2.825 788,139 +0.01(+0.28%)
Aug 03, 2012 2.798 2.837 2.794 2.818 983,164 +0.05(+1.82%)
Aug 02, 2012 2.791 2.791 2.748 2.767 749,875 -0.04(-1.52%)
Aug 01, 2012 2.802 2.818 2.787 2.810 667,625 +0.02(+0.83%)
Jul 31, 2012 2.806 2.810 2.777 2.787 1,023,401 -0.02(-0.83%)
Jul 30, 2012 2.814 2.825 2.802 2.810 870,606 -0.01(-0.41%)
Jul 27, 2012 2.771 2.833 2.767 2.822 1,079,574 +0.04(+1.39%)
Jul 26, 2012 2.752 2.783 2.752 2.783 957,248 +0.06(+2.28%)
Jul 25, 2012 2.713 2.725 2.697 2.721 755,456 +0.02(+0.86%)
Jul 24, 2012 2.713 2.725 2.682 2.697 709,885 -0.02(-0.57%)
Jul 23, 2012 2.690 2.721 2.674 2.713 960,414 -0.03(-1.13%)
Jul 20, 2012 2.748 2.760 2.736 2.744 941,391 -0.02(-0.84%)
Jul 19, 2012 2.763 2.767 2.752 2.767 879,351 +0.01(+0.28%)
Jul 18, 2012 2.725 2.763 2.725 2.760 1,109,839 +0.02(+0.85%)
Jul 17, 2012 2.752 2.752 2.721 2.736 882,627 -0.01(-0.28%)
Jul 16, 2012 2.744 2.747 2.725 2.744 675,301 +0.00(+0.14%)
Jul 13, 2012 2.732 2.752 2.729 2.740 602,437 +0.03(+1.00%)
Jul 12, 2012 2.725 2.740 2.713 2.713 779,023 -0.03(-0.99%)
Jul 11, 2012 2.736 2.752 2.729 2.740 544,136 +0.02(+0.57%)
Jul 10, 2012 2.767 2.775 2.717 2.725 837,268 -0.02(-0.57%)
Jul 09, 2012 2.736 2.748 2.729 2.740 748,985 +0.01(+0.43%)
Jul 06, 2012 2.748 2.752 2.721 2.729 1,132,955 -0.03(-1.12%)
Jul 05, 2012 2.771 2.791 2.760 2.760 1,208,474 -0.03(-0.97%)
Jul 03, 2012 2.787 2.810 2.779 2.787 668,476 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.