Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NRG Yield Inc (NY: NYLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 11.53 11.97 10.79 11.61 2,814,725 +0.17(+1.49%)
Sep 29, 2015 12.09 12.17 11.23 11.44 2,622,428 -0.60(-4.98%)
Sep 28, 2015 12.76 13.01 12.03 12.04 2,655,784 -0.76(-5.94%)
Sep 25, 2015 13.62 13.63 12.71 12.80 1,489,241 -0.73(-5.40%)
Sep 24, 2015 13.73 14.05 13.44 13.53 1,762,943 -0.47(-3.36%)
Sep 23, 2015 14.61 14.78 13.80 14.00 973,779 -0.52(-3.58%)
Sep 22, 2015 14.99 14.99 14.43 14.52 1,343,896 -0.65(-4.28%)
Sep 21, 2015 15.84 15.90 14.98 15.17 698,448 -0.46(-2.94%)
Sep 18, 2015 15.28 15.89 15.22 15.63 1,089,390 +0.20(+1.30%)
Sep 17, 2015 15.41 15.94 15.35 15.43 930,707 +0.08(+0.52%)
Sep 16, 2015 14.84 15.50 14.76 15.35 1,078,200 +0.51(+3.44%)
Sep 15, 2015 14.43 14.88 14.40 14.84 611,610 +0.48(+3.34%)
Sep 14, 2015 14.72 14.72 14.18 14.36 472,552 -0.22(-1.51%)
Sep 11, 2015 14.86 14.94 14.32 14.58 1,112,099 -0.34(-2.28%)
Sep 10, 2015 15.20 15.39 14.78 14.92 1,158,331 -0.34(-2.23%)
Sep 09, 2015 15.76 15.77 15.21 15.26 437,170 -0.40(-2.55%)
Sep 08, 2015 15.70 16.19 15.49 15.66 802,911 +0.10(+0.64%)
Sep 04, 2015 15.90 15.56 15.56 15.56 567,100 -0.48(-2.99%)
Sep 03, 2015 15.69 16.21 15.69 16.04 699,466 +0.29(+1.84%)
Sep 02, 2015 15.72 15.90 15.42 15.75 517,814 +0.17(+1.09%)
Sep 01, 2015 15.85 16.04 15.30 15.58 1,139,180 -0.48(-2.99%)
Aug 31, 2015 16.23 16.28 15.85 16.06 651,551 -0.23(-1.41%)
Aug 28, 2015 16.18 16.79 15.50 16.29 1,143,935 -0.12(-0.73%)
Aug 27, 2015 16.00 16.49 15.77 16.41 1,006,756 +0.49(+3.08%)
Aug 26, 2015 16.29 16.36 15.24 15.92 2,082,527 -0.11(-0.69%)
Aug 25, 2015 16.65 16.65 16.01 16.03 770,508 -0.18(-1.11%)
Aug 24, 2015 15.86 16.86 15.23 16.21 1,364,927 -0.36(-2.17%)
Aug 21, 2015 17.02 17.07 16.43 16.57 894,006 -0.63(-3.66%)
Aug 20, 2015 17.11 17.57 17.02 17.20 2,358,095 -0.11(-0.64%)
Aug 19, 2015 16.93 17.37 16.77 17.31 1,216,052 +0.29(+1.70%)
Aug 18, 2015 17.29 17.32 16.95 17.02 620,703 -0.27(-1.56%)
Aug 17, 2015 16.83 17.30 16.61 17.29 792,894 +0.40(+2.37%)
Aug 14, 2015 16.55 16.89 16.31 16.89 819,463 +0.28(+1.69%)
Aug 13, 2015 16.34 16.86 16.17 16.61 707,391 +0.28(+1.71%)
Aug 12, 2015 15.68 16.52 15.53 16.33 1,732,069 +0.48(+3.03%)
Aug 11, 2015 16.03 16.17 15.69 15.85 1,243,648 -0.22(-1.37%)
Aug 10, 2015 16.00 16.36 15.76 16.07 1,362,090 +0.13(+0.82%)
Aug 07, 2015 15.60 16.29 15.60 15.94 1,716,186 +0.29(+1.85%)
Aug 06, 2015 16.80 16.82 15.60 15.65 1,676,279 -1.35(-7.94%)
Aug 05, 2015 16.14 17.31 15.89 17.00 3,953,960 +1.00(+6.25%)
Aug 04, 2015 18.44 18.50 15.94 16.00 4,430,309 -2.83(-15.03%)
Aug 03, 2015 19.29 19.51 18.59 18.83 1,570,337 -0.46(-2.38%)
Jul 31, 2015 19.19 19.95 19.08 19.29 4,930,854 +0.23(+1.21%)
Jul 30, 2015 18.97 19.24 18.80 19.06 1,686,881 -0.01(-0.05%)
Jul 29, 2015 19.35 19.46 18.87 19.07 1,851,131 -0.28(-1.45%)
Jul 28, 2015 19.75 19.82 19.31 19.35 1,466,015 -0.36(-1.83%)
Jul 27, 2015 18.89 19.96 18.81 19.71 1,761,750 +0.73(+3.85%)
Jul 24, 2015 19.40 19.53 18.58 18.98 1,561,717 -0.49(-2.52%)
Jul 23, 2015 19.35 19.91 19.21 19.47 915,276 +0.01(+0.05%)
Jul 22, 2015 19.25 19.60 18.88 19.46 1,169,645 +0.11(+0.57%)
Jul 21, 2015 19.43 20.05 19.26 19.35 2,683,285 -0.01(-0.05%)
Jul 20, 2015 20.33 20.52 19.27 19.36 1,365,610 -0.99(-4.86%)
Jul 17, 2015 21.33 21.48 20.32 20.35 1,219,508 -1.00(-4.68%)
Jul 16, 2015 21.31 21.91 21.31 21.35 791,940 +0.04(+0.19%)
Jul 15, 2015 22.07 22.08 21.28 21.31 755,466 -0.79(-3.57%)
Jul 14, 2015 22.23 22.28 21.86 22.10 665,776 -0.16(-0.72%)
Jul 13, 2015 22.23 22.41 21.95 22.26 739,092 +0.10(+0.45%)
Jul 10, 2015 21.88 22.24 21.66 22.16 989,847 +0.38(+1.74%)
Jul 09, 2015 22.33 22.39 21.73 21.78 1,064,370 -0.34(-1.54%)
Jul 08, 2015 22.58 22.58 21.84 22.12 719,347 -0.24(-1.07%)
Jul 07, 2015 22.19 22.63 21.76 22.36 1,478,234 +0.26(+1.18%)
Jul 06, 2015 21.67 22.14 21.65 22.10 1,021,605 +0.22(+1.01%)
Jul 02, 2015 21.67 21.88 21.88 21.88 1,798,400 +0.31(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.