Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.73 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.652 9.662 9.620 9.645 38,231 +0.01(+0.07%)
Sep 29, 2015 9.652 9.672 9.571 9.638 145,316 +0.01(+0.07%)
Sep 28, 2015 9.679 9.699 9.632 9.632 87,916 -0.02(-0.21%)
Sep 25, 2015 9.645 9.658 9.632 9.652 32,114 +0.02(+0.21%)
Sep 24, 2015 9.658 9.672 9.611 9.632 77,512 -0.03(-0.35%)
Sep 23, 2015 9.679 9.692 9.652 9.665 58,583 +0.01(+0.07%)
Sep 22, 2015 9.625 9.672 9.625 9.658 121,392 +0.01(+0.14%)
Sep 21, 2015 9.652 9.672 9.625 9.645 82,806 +0.01(+0.14%)
Sep 18, 2015 9.632 9.685 9.632 9.632 162,665 +0.00(+0.00%)
Sep 17, 2015 9.585 9.658 9.565 9.632 96,951 +0.05(+0.49%)
Sep 16, 2015 9.585 9.591 9.544 9.585 87,715 +0.00(+0.00%)
Sep 15, 2015 9.625 9.625 9.564 9.585 85,830 -0.04(-0.42%)
Sep 14, 2015 9.665 9.665 9.605 9.625 52,262 -0.02(-0.21%)
Sep 11, 2015 9.605 9.645 9.605 9.645 39,954 +0.03(+0.26%)
Sep 10, 2015 9.586 9.620 9.573 9.620 40,094 +0.05(+0.56%)
Sep 09, 2015 9.613 9.647 9.566 9.566 97,705 -0.05(-0.49%)
Sep 08, 2015 9.600 9.653 9.586 9.613 33,606 +0.01(+0.14%)
Sep 04, 2015 9.566 9.600 9.600 9.600 76,940 +0.05(+0.56%)
Sep 03, 2015 9.600 9.607 9.533 9.546 91,986 -0.01(-0.14%)
Sep 02, 2015 9.580 9.586 9.546 9.560 114,450 +0.03(+0.28%)
Sep 01, 2015 9.553 9.586 9.533 9.533 117,237 -0.01(-0.14%)
Aug 31, 2015 9.566 9.566 9.513 9.546 114,373 +0.01(+0.14%)
Aug 28, 2015 9.500 9.566 9.453 9.533 119,845 -0.02(-0.21%)
Aug 27, 2015 9.533 9.553 9.460 9.553 188,796 +0.03(+0.28%)
Aug 26, 2015 9.473 9.526 9.419 9.526 183,875 +0.07(+0.71%)
Aug 25, 2015 9.453 9.506 9.426 9.460 96,039 +0.01(+0.07%)
Aug 24, 2015 8.751 9.466 8.751 9.453 171,949 -0.07(-0.70%)
Aug 21, 2015 9.546 9.553 9.513 9.520 68,043 +0.00(+0.00%)
Aug 20, 2015 9.546 9.546 9.501 9.520 36,654 +0.00(+0.01%)
Aug 19, 2015 9.553 9.553 9.514 9.519 63,172 -0.03(-0.36%)
Aug 18, 2015 9.546 9.553 9.520 9.553 50,319 +0.01(+0.07%)
Aug 17, 2015 9.573 9.573 9.500 9.546 114,995 -0.02(-0.21%)
Aug 14, 2015 9.560 9.566 9.520 9.566 66,139 +0.02(+0.21%)
Aug 13, 2015 9.553 9.580 9.540 9.546 83,796 -0.06(-0.60%)
Aug 12, 2015 9.600 9.627 9.600 9.604 42,932 +0.01(+0.10%)
Aug 11, 2015 9.588 9.628 9.582 9.595 66,522 +0.01(+0.07%)
Aug 10, 2015 9.555 9.601 9.555 9.588 41,072 +0.00(+0.00%)
Aug 07, 2015 9.555 9.608 9.555 9.588 35,518 +0.03(+0.35%)
Aug 06, 2015 9.542 9.568 9.522 9.555 36,796 +0.03(+0.35%)
Aug 05, 2015 9.542 9.555 9.495 9.522 78,141 -0.02(-0.21%)
Aug 04, 2015 9.515 9.542 9.495 9.542 115,352 +0.04(+0.42%)
Aug 03, 2015 9.502 9.515 9.475 9.502 93,657 +0.01(+0.07%)
Jul 31, 2015 9.409 9.495 9.409 9.495 82,277 +0.10(+1.06%)
Jul 30, 2015 9.429 9.429 9.369 9.395 127,272 -0.03(-0.35%)
Jul 29, 2015 9.449 9.462 9.422 9.429 86,047 +0.01(+0.07%)
Jul 28, 2015 9.449 9.515 9.422 9.422 103,884 -0.04(-0.42%)
Jul 27, 2015 9.449 9.462 9.422 9.462 123,837 +0.06(+0.64%)
Jul 24, 2015 9.429 9.449 9.402 9.402 47,519 -0.05(-0.49%)
Jul 23, 2015 9.422 9.449 9.415 9.449 72,539 +0.05(+0.50%)
Jul 22, 2015 9.402 9.429 9.395 9.402 41,259 -0.01(-0.07%)
Jul 21, 2015 9.375 9.409 9.375 9.409 45,751 +0.03(+0.35%)
Jul 20, 2015 9.415 9.415 9.375 9.375 40,240 -0.03(-0.28%)
Jul 17, 2015 9.382 9.415 9.382 9.402 29,588 +0.01(+0.14%)
Jul 16, 2015 9.369 9.395 9.369 9.389 43,689 +0.03(+0.36%)
Jul 15, 2015 9.375 9.382 9.349 9.355 64,173 -0.04(-0.42%)
Jul 14, 2015 9.375 9.395 9.355 9.395 93,868 +0.00(+0.00%)
Jul 13, 2015 9.429 9.429 9.355 9.395 115,639 -0.03(-0.37%)
Jul 10, 2015 9.324 9.430 9.318 9.430 148,806 +0.09(+0.99%)
Jul 09, 2015 9.377 9.384 9.298 9.338 91,011 -0.04(-0.42%)
Jul 08, 2015 9.357 9.377 9.331 9.377 71,388 +0.03(+0.28%)
Jul 07, 2015 9.344 9.371 9.338 9.351 69,883 +0.04(+0.38%)
Jul 06, 2015 9.298 9.318 9.285 9.315 66,476 +0.03(+0.33%)
Jul 02, 2015 9.271 9.285 9.285 9.285 73,892 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.