Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

11.07 +0.09 (+0.82%)
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.070 7.090 7.040 7.080 171,566 -0.00(-0.07%)
Sep 29, 2010 7.060 7.090 7.050 7.085 115,891 +0.02(+0.28%)
Sep 28, 2010 7.075 7.095 7.040 7.065 212,832 -0.03(-0.49%)
Sep 27, 2010 7.090 7.109 7.075 7.099 93,602 +0.00(+0.07%)
Sep 24, 2010 7.109 7.134 7.070 7.095 161,015 -0.03(-0.48%)
Sep 23, 2010 7.099 7.129 7.070 7.129 151,179 +0.03(+0.42%)
Sep 22, 2010 7.104 7.104 7.070 7.099 192,736 +0.01(+0.14%)
Sep 21, 2010 7.060 7.095 7.060 7.090 72,371 +0.03(+0.49%)
Sep 20, 2010 7.104 7.114 7.050 7.055 163,261 -0.00(-0.07%)
Sep 17, 2010 7.060 7.065 6.966 7.060 132,496 +0.07(+1.06%)
Sep 15, 2010 7.139 7.139 6.976 6.986 263,461 -0.16(-2.28%)
Sep 14, 2010 7.114 7.149 7.104 7.149 153,340 +0.01(+0.21%)
Sep 13, 2010 7.154 7.174 7.119 7.134 207,466 -0.03(-0.39%)
Sep 10, 2010 7.137 7.182 7.137 7.162 134,906 +0.02(+0.27%)
Sep 09, 2010 7.157 7.167 7.137 7.142 147,133 -0.01(-0.18%)
Sep 08, 2010 7.123 7.172 7.108 7.155 334,411 +0.03(+0.40%)
Sep 07, 2010 7.147 7.167 7.078 7.127 185,863 -0.02(-0.21%)
Sep 03, 2010 7.132 7.162 7.132 7.142 119,591 -0.01(-0.14%)
Sep 02, 2010 7.142 7.167 7.132 7.152 136,553 +0.01(+0.14%)
Sep 01, 2010 7.191 7.216 7.128 7.142 191,580 -0.05(-0.68%)
Aug 31, 2010 7.108 7.221 7.108 7.191 209,590 +0.06(+0.90%)
Aug 30, 2010 7.083 7.132 7.083 7.128 61,950 +0.03(+0.42%)
Aug 27, 2010 7.098 7.157 7.083 7.098 170,758 -0.01(-0.14%)
Aug 26, 2010 7.069 7.108 7.064 7.108 115,236 +0.06(+0.84%)
Aug 25, 2010 7.039 7.083 7.039 7.049 136,268 -0.01(-0.21%)
Aug 24, 2010 7.054 7.083 7.010 7.064 122,742 -0.02(-0.35%)
Aug 23, 2010 7.098 7.113 7.049 7.088 121,197 +0.01(+0.19%)
Aug 20, 2010 6.995 7.088 6.995 7.075 120,387 +0.04(+0.58%)
Aug 19, 2010 7.118 7.152 7.029 7.034 264,690 -0.13(-1.78%)
Aug 18, 2010 7.142 7.167 7.123 7.162 120,594 +0.02(+0.27%)
Aug 17, 2010 7.078 7.157 7.078 7.142 190,643 +0.05(+0.69%)
Aug 16, 2010 7.044 7.123 7.039 7.093 140,091 +0.02(+0.35%)
Aug 13, 2010 7.069 7.069 7.000 7.069 114,945 +0.05(+0.77%)
Aug 12, 2010 7.000 7.059 7.000 7.015 111,629 -0.00(-0.07%)
Aug 11, 2010 6.995 7.039 6.975 7.019 266,137 -0.01(-0.14%)
Aug 10, 2010 7.029 7.059 7.014 7.029 159,739 -0.01(-0.21%)
Aug 09, 2010 7.034 7.049 7.014 7.044 156,167 +0.01(+0.21%)
Aug 06, 2010 7.029 7.053 7.000 7.029 174,121 +0.01(+0.17%)
Aug 05, 2010 6.961 7.019 6.961 7.017 166,498 +0.04(+0.53%)
Aug 04, 2010 6.931 6.980 6.931 6.980 215,853 +0.03(+0.42%)
Aug 03, 2010 6.892 6.952 6.892 6.951 129,776 +0.05(+0.71%)
Aug 02, 2010 6.848 6.917 6.848 6.902 152,893 +0.04(+0.64%)
Jul 30, 2010 6.858 6.868 6.843 6.858 144,309 +0.00(+0.00%)
Jul 29, 2010 6.843 6.873 6.843 6.858 216,246 +0.02(+0.34%)
Jul 28, 2010 6.809 6.863 6.809 6.835 247,698 -0.01(-0.16%)
Jul 27, 2010 6.848 6.864 6.829 6.846 167,463 -0.03(-0.43%)
Jul 26, 2010 6.863 6.897 6.843 6.875 229,032 -0.00(-0.04%)
Jul 23, 2010 6.829 6.898 6.829 6.877 128,202 +0.02(+0.29%)
Jul 22, 2010 6.814 6.858 6.814 6.858 161,921 +0.03(+0.50%)
Jul 21, 2010 6.809 6.838 6.804 6.824 188,106 +0.00(+0.00%)
Jul 20, 2010 6.770 6.824 6.770 6.824 174,121 +0.03(+0.43%)
Jul 19, 2010 6.765 6.794 6.745 6.794 80,261 +0.04(+0.65%)
Jul 16, 2010 6.750 6.750 6.711 6.750 67,159 +0.03(+0.44%)
Jul 15, 2010 6.682 6.721 6.682 6.721 132,509 +0.02(+0.36%)
Jul 14, 2010 6.687 6.697 6.682 6.697 106,441 +0.01(+0.22%)
Jul 13, 2010 6.716 6.726 6.677 6.682 117,053 -0.01(-0.14%)
Jul 12, 2010 6.721 6.721 6.691 6.691 157,452 -0.01(-0.22%)
Jul 09, 2010 6.706 6.711 6.677 6.706 133,247 +0.00(+0.07%)
Jul 08, 2010 6.657 6.716 6.643 6.701 135,842 +0.06(+0.88%)
Jul 07, 2010 6.657 6.667 6.604 6.643 144,260 +0.00(+0.00%)
Jul 06, 2010 6.648 6.682 6.638 6.643 184,668 -0.00(-0.07%)
Jul 02, 2010 6.648 6.667 6.628 6.648 118,176 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.