Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

12.37 +0.18 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.904 9.246 8.875 9.016 14,279,549 -0.32(-3.41%)
Sep 29, 2011 9.506 9.524 9.140 9.335 16,150,499 +0.01(+0.13%)
Sep 28, 2011 9.423 9.565 9.305 9.323 20,565,012 -0.11(-1.13%)
Sep 27, 2011 9.305 9.535 9.211 9.429 18,335,050 +0.29(+3.16%)
Sep 26, 2011 8.993 9.164 8.943 9.140 14,023,475 +0.24(+2.65%)
Sep 23, 2011 8.963 9.014 8.845 8.904 12,852,571 -0.09(-1.05%)
Sep 22, 2011 9.140 9.282 8.881 8.999 17,518,878 -0.41(-4.39%)
Sep 21, 2011 9.582 9.758 9.400 9.412 17,152,048 -0.11(-1.17%)
Sep 20, 2011 9.582 9.881 9.523 9.523 9,112,877 -0.02(-0.18%)
Sep 19, 2011 9.523 9.617 9.432 9.541 6,239,487 -0.13(-1.33%)
Sep 16, 2011 9.734 9.816 9.582 9.670 8,505,756 -0.01(-0.06%)
Sep 15, 2011 9.664 9.769 9.570 9.676 8,702,856 +0.10(+1.04%)
Sep 14, 2011 9.459 9.676 9.359 9.576 10,679,629 +0.17(+1.81%)
Sep 13, 2011 9.282 9.423 9.212 9.406 10,831,921 +0.14(+1.52%)
Sep 12, 2011 8.995 9.271 8.954 9.265 11,352,848 +0.14(+1.54%)
Sep 09, 2011 9.324 9.482 9.101 9.124 12,653,496 -0.29(-3.05%)
Sep 08, 2011 9.412 9.570 9.376 9.412 10,719,959 -0.07(-0.74%)
Sep 07, 2011 9.324 9.482 9.282 9.482 11,744,928 +0.31(+3.32%)
Sep 06, 2011 9.095 9.271 8.971 9.177 11,839,925 -0.21(-2.25%)
Sep 02, 2011 9.488 9.564 9.376 9.388 7,939,705 -0.32(-3.26%)
Sep 01, 2011 9.717 9.834 9.699 9.705 13,499,557 +0.01(+0.12%)
Aug 31, 2011 9.734 9.787 9.611 9.693 16,485,318 +0.04(+0.36%)
Aug 30, 2011 9.623 9.728 9.541 9.658 12,156,820 -0.02(-0.18%)
Aug 29, 2011 9.676 9.705 9.600 9.676 12,995,516 +0.13(+1.41%)
Aug 26, 2011 9.382 9.593 9.194 9.541 10,117,925 +0.10(+1.06%)
Aug 25, 2011 9.728 9.857 9.412 9.441 13,830,100 -0.24(-2.48%)
Aug 24, 2011 9.646 9.799 9.541 9.681 15,366,671 -0.01(-0.12%)
Aug 23, 2011 9.359 9.693 9.335 9.693 11,201,680 +0.36(+3.83%)
Aug 22, 2011 9.505 9.511 9.288 9.335 14,035,917 +0.06(+0.63%)
Aug 19, 2011 9.288 9.605 9.259 9.277 14,446,325 -0.13(-1.43%)
Aug 18, 2011 9.599 9.740 9.312 9.412 16,951,450 -0.50(-5.03%)
Aug 17, 2011 9.987 10.10 9.799 9.910 7,126,700 -0.08(-0.76%)
Aug 16, 2011 9.922 10.04 9.852 9.987 9,003,997 -0.07(-0.70%)
Aug 15, 2011 10.02 10.07 9.822 10.06 12,254,706 +0.12(+1.24%)
Aug 12, 2011 10.14 10.22 9.899 9.934 13,250,276 -0.15(-1.51%)
Aug 11, 2011 9.681 10.20 9.652 10.09 14,073,510 +0.46(+4.75%)
Aug 10, 2011 9.564 10.02 9.505 9.629 21,958,160 -0.21(-2.09%)
Aug 09, 2011 10.18 9.899 9.321 9.834 31,403,580 +0.17(+1.76%)
Aug 08, 2011 10.18 10.27 9.646 9.664 20,686,524 -0.80(-7.68%)
Aug 05, 2011 10.60 10.63 10.17 10.47 16,781,790 -0.01(-0.11%)
Aug 04, 2011 10.96 10.96 10.47 10.48 13,593,615 -0.60(-5.45%)
Aug 03, 2011 10.82 11.12 10.60 11.08 17,355,114 +0.24(+2.22%)
Aug 02, 2011 11.11 11.25 10.83 10.84 13,085,425 -0.35(-3.15%)
Aug 01, 2011 11.45 11.48 11.13 11.20 11,223,563 -0.19(-1.70%)
Jul 29, 2011 11.25 11.48 11.17 11.39 9,756,503 +0.03(+0.26%)
Jul 28, 2011 11.45 11.54 11.34 11.36 6,669,886 -0.12(-1.02%)
Jul 27, 2011 11.85 11.91 11.45 11.48 11,662,292 -0.43(-3.60%)
Jul 26, 2011 11.74 12.05 11.55 11.91 17,785,908 +0.62(+5.46%)
Jul 25, 2011 11.25 11.37 11.22 11.29 5,649,618 -0.08(-0.67%)
Jul 22, 2011 11.45 11.45 11.34 11.37 4,909,538 -0.01(-0.05%)
Jul 21, 2011 11.36 11.47 11.31 11.37 10,376,648 +0.09(+0.83%)
Jul 20, 2011 11.39 11.41 11.26 11.28 5,054,145 -0.12(-1.03%)
Jul 19, 2011 11.27 11.40 11.22 11.39 7,492,952 +0.17(+1.52%)
Jul 18, 2011 11.15 11.25 11.04 11.22 9,556,066 +0.02(+0.21%)
Jul 15, 2011 11.19 11.24 11.10 11.20 9,060,062 +0.05(+0.47%)
Jul 14, 2011 11.27 11.38 11.12 11.15 8,144,743 -0.08(-0.73%)
Jul 13, 2011 11.34 11.39 11.21 11.23 6,762,949 -0.04(-0.31%)
Jul 12, 2011 11.41 11.43 11.26 11.27 7,851,914 -0.15(-1.29%)
Jul 11, 2011 11.45 11.55 11.37 11.41 8,303,852 -0.19(-1.62%)
Jul 08, 2011 11.45 11.66 11.44 11.60 9,632,745 +0.05(+0.46%)
Jul 07, 2011 11.56 11.61 11.48 11.55 10,126,174 +0.08(+0.72%)
Jul 06, 2011 11.31 11.49 11.27 11.47 10,713,971 +0.12(+1.03%)
Jul 05, 2011 11.79 11.81 11.34 11.35 19,045,530 -0.53(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.