Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

12.37 +0.18 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 10.25 10.29 10.10 10.26 18,267 +0.19(+1.92%)
Sep 29, 2010 10.04 10.11 10.00 10.06 345 +0.02(+0.23%)
Sep 28, 2010 10.19 10.26 10.04 10.04 63,430 -0.17(-1.64%)
Sep 27, 2010 10.17 10.33 10.14 10.21 12,745,444 +0.06(+0.57%)
Sep 24, 2010 9.923 10.17 9.923 10.15 10,676,264 +0.35(+3.54%)
Sep 23, 2010 9.801 9.992 9.796 9.801 13,387,755 -0.10(-1.05%)
Sep 22, 2010 10.01 10.10 9.905 9.905 10,034,805 -0.10(-1.04%)
Sep 21, 2010 10.10 10.14 9.958 10.01 8,111,275 -0.10(-0.97%)
Sep 20, 2010 9.830 10.12 9.830 10.11 9,334,764 +0.29(+2.94%)
Sep 17, 2010 9.819 9.946 9.744 9.819 10,008,763 -0.09(-0.88%)
Sep 15, 2010 9.848 9.917 9.801 9.905 10,797,066 +0.03(+0.29%)
Sep 14, 2010 9.645 9.905 9.582 9.877 16,268,738 +0.19(+1.97%)
Sep 13, 2010 9.547 9.686 9.489 9.686 9,237,011 +0.23(+2.38%)
Sep 10, 2010 9.466 9.501 9.350 9.460 5,556,930 +0.03(+0.31%)
Sep 09, 2010 9.512 9.524 9.362 9.431 11,166 +0.05(+0.49%)
Sep 08, 2010 9.362 9.460 9.350 9.385 5,399,892 +0.03(+0.31%)
Sep 07, 2010 9.530 9.530 9.350 9.356 1,239 -0.17(-1.82%)
Sep 03, 2010 9.593 9.651 9.460 9.530 7,354,131 +0.01(+0.12%)
Sep 02, 2010 9.431 9.535 9.347 9.518 1,151 +0.13(+1.35%)
Sep 01, 2010 9.165 9.402 9.096 9.391 10,046,895 +0.37(+4.07%)
Aug 31, 2010 9.038 9.281 9.003 9.024 38,730 -0.22(-2.35%)
Aug 30, 2010 9.246 9.345 9.212 9.241 8,315,349 +0.17(+1.91%)
Aug 27, 2010 9.067 9.269 9.009 9.067 6,446,289 -0.09(-0.95%)
Aug 26, 2010 9.154 9.258 9.108 9.154 15,821 -0.01(-0.13%)
Aug 25, 2010 8.946 9.212 8.911 9.165 22,356 +0.16(+1.80%)
Aug 24, 2010 9.027 9.139 8.975 9.003 1,551 -0.16(-1.70%)
Aug 23, 2010 9.246 9.298 9.160 9.160 4,463,578 -0.06(-0.63%)
Aug 20, 2010 9.223 9.310 9.183 9.217 6,203,412 -0.07(-0.75%)
Aug 19, 2010 9.339 9.374 9.223 9.287 1,549 -0.12(-1.23%)
Aug 18, 2010 9.339 9.478 9.287 9.402 4,778,309 +0.05(+0.49%)
Aug 17, 2010 9.391 9.507 9.345 9.356 6,706 +0.05(+0.50%)
Aug 16, 2010 9.183 9.385 9.148 9.310 4,990,396 +0.07(+0.75%)
Aug 13, 2010 9.241 9.350 9.223 9.241 6,129,935 -0.05(-0.50%)
Aug 12, 2010 9.148 9.345 9.125 9.287 9,009,860 +0.01(+0.06%)
Aug 11, 2010 9.385 9.385 9.246 9.281 8,254,051 -0.19(-1.95%)
Aug 10, 2010 9.466 9.634 9.420 9.466 1,037 -0.10(-1.03%)
Aug 09, 2010 9.466 9.587 9.443 9.564 7,390,802 +0.14(+1.53%)
Aug 06, 2010 9.420 9.437 9.235 9.420 8,302,257 +0.04(+0.43%)
Aug 05, 2010 9.287 9.420 9.287 9.379 5,176,656 +0.05(+0.56%)
Aug 04, 2010 9.275 9.339 9.154 9.327 8,791,764 +0.06(+0.62%)
Aug 03, 2010 9.397 9.408 9.246 9.269 22,356 -0.14(-1.54%)
Aug 02, 2010 9.507 9.593 9.293 9.414 14,045,190 +0.03(+0.31%)
Jul 30, 2010 9.385 9.507 9.148 9.385 12,835,916 -0.10(-1.10%)
Jul 29, 2010 9.576 9.640 9.340 9.489 14,505,983 -0.03(-0.36%)
Jul 28, 2010 9.524 9.622 9.501 9.524 16,529 -0.13(-1.32%)
Jul 27, 2010 9.651 9.949 9.582 9.651 12,425 +0.01(+0.06%)
Jul 26, 2010 9.466 9.663 9.426 9.645 15,768,837 +0.21(+2.27%)
Jul 23, 2010 9.269 9.449 9.212 9.431 8,279,538 +0.16(+1.68%)
Jul 22, 2010 9.027 9.356 9.015 9.275 17,386,214 +0.35(+3.89%)
Jul 21, 2010 9.131 9.142 8.876 8.928 9,724,291 -0.14(-1.59%)
Jul 20, 2010 9.073 9.079 8.755 9.073 7,178,089 +0.19(+2.08%)
Jul 19, 2010 8.882 8.963 8.807 8.888 8,936,247 +0.02(+0.20%)
Jul 16, 2010 8.870 9.160 8.801 8.870 16,708,928 -0.37(-4.00%)
Jul 15, 2010 9.217 9.269 9.067 9.241 10,966,320 +0.01(+0.13%)
Jul 14, 2010 9.269 9.269 9.142 9.229 6,546,352 -0.02(-0.25%)
Jul 13, 2010 9.252 9.298 9.131 9.252 14,785,831 +0.06(+0.63%)
Jul 12, 2010 9.131 9.235 9.090 9.194 6,268,587 +0.02(+0.19%)
Jul 09, 2010 9.177 9.183 8.992 9.177 7,188,853 +0.14(+1.54%)
Jul 08, 2010 9.171 9.223 8.957 9.038 71,767 -0.09(-0.95%)
Jul 07, 2010 8.755 9.165 8.755 9.125 16,777,802 +0.42(+4.78%)
Jul 06, 2010 8.709 8.928 8.633 8.709 11,410 +0.09(+1.07%)
Jul 02, 2010 8.616 8.801 8.576 8.616 10,166,527 -0.08(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.