Indicators

Simplify US Equity Plus Downside (NY: SPD )

31.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	23.19	23.19	23.11	23.11	327	+0.19(+0.83%)
Sep 29, 2020	22.90	22.99	22.90	22.92	1,389	-0.07(-0.31%)
Sep 28, 2020	23.04	23.04	22.97	22.99	262	+0.30(+1.33%)
Sep 25, 2020	22.69	22.69	22.69	22.69	105	+0.32(+1.43%)
Sep 24, 2020	22.37	22.37	22.37	22.37	0	+0.08(+0.37%)
Sep 23, 2020	22.78	22.78	22.29	22.29	697	-0.52(-2.30%)
Sep 22, 2020	22.81	22.81	22.81	22.81	0	+0.26(+1.16%)
Sep 21, 2020	22.39	22.55	22.39	22.55	393	-0.29(-1.28%)
Sep 18, 2020	23.09	23.09	22.76	22.84	3,478	-0.23(-0.99%)
Sep 17, 2020	23.07	23.07	23.07	23.07	100	-0.21(-0.91%)
Sep 16, 2020	23.43	23.43	23.28	23.28	3,162	-0.09(-0.37%)
Sep 15, 2020	23.50	23.52	23.37	23.37	9,604	+0.09(+0.37%)
Sep 14, 2020	24.60	24.67	23.28	23.28	6,950	+0.21(+0.92%)
Sep 11, 2020	23.07	23.07	23.07	23.07	105	+0.04(+0.19%)
Sep 10, 2020	23.60	23.60	23.02	23.02	14,794	-0.39(-1.67%)
Sep 09, 2020	23.42	23.42	23.42	23.42	18	+0.48(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.