Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Battalion Oil Corp (NY: BATL )

5.800 +0.020 (+0.35%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.180 6.400 5.960 6.180 14,140 +0.01(+0.16%)
Sep 28, 2023 6.160 6.550 6.160 6.170 6,731 -0.01(-0.16%)
Sep 27, 2023 6.300 6.379 6.170 6.180 4,330 -0.27(-4.19%)
Sep 26, 2023 6.200 6.710 6.200 6.450 27,250 +0.33(+5.39%)
Sep 25, 2023 5.910 6.340 6.027 6.120 12,071 +0.20(+3.38%)
Sep 22, 2023 6.450 6.450 5.650 5.920 3,644 +0.03(+0.51%)
Sep 21, 2023 5.750 5.890 5.660 5.890 4,463 +0.14(+2.43%)
Sep 20, 2023 5.680 5.985 5.530 5.750 9,151 -0.06(-1.03%)
Sep 19, 2023 5.760 5.810 5.280 5.810 6,718 +0.05(+0.87%)
Sep 18, 2023 6.050 6.130 5.310 5.760 97,089 -0.27(-4.48%)
Sep 15, 2023 6.020 6.170 5.800 6.030 21,853 -0.06(-0.99%)
Sep 14, 2023 6.200 6.560 6.000 6.090 16,070 +0.07(+1.16%)
Sep 13, 2023 6.170 6.190 6.020 6.020 6,803 -0.17(-2.75%)
Sep 12, 2023 6.550 6.748 6.100 6.190 14,288 -0.28(-4.33%)
Sep 11, 2023 6.340 6.655 6.340 6.470 14,607 +0.11(+1.81%)
Sep 08, 2023 6.080 6.500 6.080 6.355 9,100 +0.27(+4.35%)
Sep 07, 2023 5.890 6.130 5.890 6.090 4,177 +0.20(+3.40%)
Sep 06, 2023 5.720 5.940 5.720 5.890 24,758 +0.22(+3.88%)
Sep 05, 2023 5.890 5.890 5.670 5.670 11,458 -0.22(-3.74%)
Sep 01, 2023 5.750 6.270 5.750 5.890 23,726 +0.10(+1.73%)
Aug 31, 2023 5.640 5.810 5.560 5.790 17,303 +0.14(+2.48%)
Aug 30, 2023 5.650 5.686 5.461 5.650 9,600 +0.01(+0.18%)
Aug 29, 2023 5.480 5.765 5.450 5.640 12,144 +0.01(+0.18%)
Aug 28, 2023 5.300 5.800 5.300 5.630 31,623 +0.39(+7.44%)
Aug 25, 2023 5.320 5.320 5.170 5.240 9,133 -0.07(-1.32%)
Aug 24, 2023 5.370 5.508 5.150 5.310 16,488 -0.06(-1.12%)
Aug 23, 2023 5.610 5.610 5.150 5.370 35,335 -0.24(-4.28%)
Aug 22, 2023 6.350 6.380 5.610 5.610 47,846 -0.75(-11.79%)
Aug 21, 2023 6.620 6.950 6.360 6.360 9,988 -0.09(-1.40%)
Aug 18, 2023 6.550 6.860 6.270 6.450 30,862 -0.13(-1.98%)
Aug 17, 2023 6.640 6.800 6.560 6.580 11,517 -0.09(-1.35%)
Aug 16, 2023 6.660 6.930 6.570 6.670 15,201 -0.08(-1.19%)
Aug 15, 2023 6.820 6.960 6.580 6.750 9,900 -0.15(-2.17%)
Aug 14, 2023 7.270 7.380 6.770 6.900 24,687 -0.53(-7.13%)
Aug 11, 2023 7.500 7.570 7.360 7.430 10,879 -0.07(-0.93%)
Aug 10, 2023 7.810 7.966 7.250 7.500 43,199 -0.32(-4.09%)
Aug 09, 2023 7.890 8.341 7.800 7.820 8,436 -0.10(-1.26%)
Aug 08, 2023 7.750 8.130 7.750 7.920 27,623 +0.22(+2.86%)
Aug 07, 2023 8.120 8.210 7.410 7.700 30,438 -0.55(-6.67%)
Aug 04, 2023 8.459 8.459 8.180 8.250 3,210 +0.03(+0.36%)
Aug 03, 2023 8.200 8.392 8.080 8.220 9,117 +0.04(+0.49%)
Aug 02, 2023 8.160 8.250 7.810 8.180 24,874 +0.04(+0.49%)
Aug 01, 2023 8.430 8.600 8.120 8.140 14,764 -0.24(-2.86%)
Jul 31, 2023 8.390 8.560 8.177 8.380 11,134 -0.08(-0.95%)
Jul 28, 2023 8.060 8.540 8.044 8.460 9,854 +0.45(+5.62%)
Jul 27, 2023 8.510 8.510 8.010 8.010 6,929 -0.43(-5.09%)
Jul 26, 2023 8.340 8.536 8.085 8.440 5,316 -0.01(-0.12%)
Jul 25, 2023 8.090 8.450 8.090 8.450 6,553 +0.21(+2.55%)
Jul 24, 2023 7.790 8.475 7.790 8.240 32,310 +0.37(+4.70%)
Jul 21, 2023 8.140 8.170 7.720 7.870 15,877 -0.14(-1.75%)
Jul 20, 2023 8.300 8.490 7.640 8.010 29,215 -0.25(-3.03%)
Jul 19, 2023 8.580 8.765 8.250 8.260 50,774 -0.47(-5.38%)
Jul 18, 2023 8.780 8.960 8.115 8.730 66,373 +0.39(+4.68%)
Jul 17, 2023 8.740 8.740 7.620 8.340 58,772 +0.09(+1.09%)
Jul 14, 2023 8.200 8.790 8.120 8.250 52,375 +0.13(+1.60%)
Jul 13, 2023 7.050 8.240 7.050 8.120 47,984 +1.00(+14.04%)
Jul 12, 2023 6.560 7.548 6.560 7.120 59,698 +0.80(+12.66%)
Jul 11, 2023 5.830 6.850 5.830 6.320 23,134 +0.57(+9.91%)
Jul 10, 2023 5.980 5.980 5.680 5.750 3,047 -0.22(-3.69%)
Jul 07, 2023 6.020 6.020 5.720 5.970 19,426 +0.23(+4.01%)
Jul 06, 2023 5.930 5.930 5.710 5.740 9,604 -0.25(-4.17%)
Jul 05, 2023 6.240 6.240 5.880 5.990 13,777 -0.30(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.