Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.170 -0.010 (-0.19%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.180 9.190 9.090 9.140 216,711 -0.06(-0.65%)
Sep 27, 2019 9.300 9.320 9.160 9.200 113,100 -0.12(-1.29%)
Sep 26, 2019 9.310 9.338 9.270 9.320 84,204 -0.02(-0.21%)
Sep 25, 2019 9.320 9.360 9.240 9.340 131,037 -0.03(-0.32%)
Sep 24, 2019 9.370 9.380 9.310 9.370 101,396 -0.01(-0.11%)
Sep 23, 2019 9.360 9.380 9.340 9.380 71,542 +0.00(+0.00%)
Sep 20, 2019 9.410 9.410 9.330 9.380 56,400 +0.00(+0.00%)
Sep 19, 2019 9.370 9.440 9.360 9.380 87,280 -0.07(-0.74%)
Sep 18, 2019 9.460 9.470 9.403 9.450 159,342 +0.01(+0.11%)
Sep 17, 2019 9.440 9.475 9.415 9.440 71,004 -0.01(-0.11%)
Sep 16, 2019 9.410 9.480 9.341 9.450 75,048 -0.02(-0.21%)
Sep 13, 2019 9.410 9.490 9.400 9.470 172,900 +0.09(+0.96%)
Sep 12, 2019 9.350 9.420 9.320 9.380 116,200 +0.03(+0.32%)
Sep 11, 2019 9.330 9.390 9.330 9.350 116,817 +0.01(+0.11%)
Sep 10, 2019 9.430 9.459 9.280 9.340 186,657 -0.11(-1.16%)
Sep 09, 2019 9.420 9.480 9.370 9.450 127,313 +0.01(+0.11%)
Sep 06, 2019 9.460 9.490 9.380 9.440 133,100 -0.02(-0.21%)
Sep 05, 2019 9.430 9.500 9.420 9.460 145,109 +0.03(+0.32%)
Sep 04, 2019 9.350 9.430 9.338 9.430 80,576 +0.10(+1.07%)
Sep 03, 2019 9.260 9.420 9.250 9.330 98,053 +0.02(+0.21%)
Aug 30, 2019 9.330 9.340 9.270 9.310 92,200 +0.04(+0.43%)
Aug 29, 2019 9.280 9.320 9.230 9.270 78,046 +0.07(+0.76%)
Aug 28, 2019 9.140 9.220 9.140 9.200 84,846 +0.03(+0.33%)
Aug 27, 2019 9.230 9.240 9.140 9.170 62,556 -0.04(-0.43%)
Aug 26, 2019 9.300 9.335 9.170 9.210 64,677 -0.01(-0.11%)
Aug 23, 2019 9.280 9.310 9.200 9.220 65,900 -0.06(-0.65%)
Aug 22, 2019 9.280 9.280 9.220 9.280 39,605 +0.01(+0.11%)
Aug 21, 2019 9.310 9.310 9.240 9.270 99,939 -0.02(-0.22%)
Aug 20, 2019 9.270 9.392 9.250 9.290 80,549 -0.08(-0.85%)
Aug 19, 2019 9.430 9.480 9.370 9.370 96,466 -0.04(-0.43%)
Aug 16, 2019 9.250 9.420 9.250 9.410 122,500 +0.18(+1.95%)
Aug 15, 2019 9.230 9.320 9.150 9.230 206,066 +0.02(+0.22%)
Aug 14, 2019 9.230 9.243 9.130 9.210 136,943 -0.07(-0.75%)
Aug 13, 2019 9.230 9.341 9.210 9.280 64,815 +0.01(+0.11%)
Aug 12, 2019 9.240 9.310 9.240 9.270 75,661 -0.01(-0.11%)
Aug 09, 2019 9.270 9.340 9.254 9.280 141,200 +0.00(+0.00%)
Aug 08, 2019 9.190 9.280 9.168 9.280 94,223 +0.13(+1.42%)
Aug 07, 2019 9.180 9.240 9.120 9.150 108,650 -0.11(-1.19%)
Aug 06, 2019 9.270 9.330 9.170 9.260 137,042 +0.08(+0.87%)
Aug 05, 2019 9.310 9.340 9.070 9.180 293,797 -0.19(-2.03%)
Aug 02, 2019 9.410 9.447 9.310 9.370 122,000 -0.04(-0.43%)
Aug 01, 2019 9.390 9.510 9.370 9.410 150,130 -0.04(-0.42%)
Jul 31, 2019 9.530 9.530 9.390 9.450 141,484 -0.01(-0.11%)
Jul 30, 2019 9.430 9.460 9.410 9.460 78,717 -0.01(-0.11%)
Jul 29, 2019 9.460 9.490 9.430 9.470 86,504 -0.01(-0.11%)
Jul 26, 2019 9.490 9.530 9.450 9.480 69,000 +0.00(+0.00%)
Jul 25, 2019 9.540 9.550 9.480 9.480 83,895 -0.09(-0.94%)
Jul 24, 2019 9.510 9.570 9.466 9.570 52,609 +0.04(+0.42%)
Jul 23, 2019 9.550 9.550 9.450 9.530 146,505 +0.00(+0.00%)
Jul 22, 2019 9.420 9.540 9.406 9.530 167,045 +0.11(+1.17%)
Jul 19, 2019 9.330 9.430 9.310 9.420 194,800 +0.01(+0.11%)
Jul 18, 2019 9.440 9.440 9.400 9.410 71,727 -0.01(-0.11%)
Jul 17, 2019 9.430 9.460 9.400 9.420 86,451 -0.03(-0.32%)
Jul 16, 2019 9.430 9.490 9.410 9.450 102,519 +0.00(+0.00%)
Jul 15, 2019 9.490 9.490 9.410 9.450 106,823 -0.02(-0.21%)
Jul 12, 2019 9.430 9.480 9.305 9.470 138,700 +0.11(+1.18%)
Jul 11, 2019 9.420 9.450 9.360 9.360 130,041 -0.05(-0.53%)
Jul 10, 2019 9.390 9.490 9.350 9.410 142,417 +0.07(+0.75%)
Jul 09, 2019 9.350 9.360 9.281 9.340 84,598 -0.02(-0.21%)
Jul 08, 2019 9.320 9.380 9.220 9.360 164,029 -0.02(-0.21%)
Jul 05, 2019 9.290 9.400 9.200 9.380 124,400 +0.01(+0.11%)
Jul 03, 2019 9.330 9.410 9.270 9.370 100,600 +0.05(+0.54%)
Jul 02, 2019 9.360 9.360 9.250 9.320 116,579 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.