Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrials ETF Vanguard (NY: VIS )

256.02 -1.92 (-0.74%)
Streaming Delayed Price Updated: 11:43 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.0385 0.0385 0.0385 0.0385 0 +0.00(+0.00%)
Sep 27, 2002 0.0385 0.0385 0.0385 0.0385 0 +0.00(+0.00%)
Sep 26, 2002 0.0385 0.0385 0.0385 0.0385 0 +0.00(+0.00%)
Sep 25, 2002 0.0385 0.0385 0.0385 0.0385 0 +0.00(+0.00%)
Sep 24, 2002 0.0385 0.0385 0.0385 0.0385 0 +0.00(+0.00%)
Sep 23, 2002 0.0385 0.0385 0.0385 0.0385 0 +0.00(+0.00%)
Sep 20, 2002 0.0385 0.0385 0.0385 0.0385 0 +0.00(+0.00%)
Sep 19, 2002 0.0385 0.0385 0.0385 0.0385 0 +0.00(+0.00%)
Sep 18, 2002 0.0385 0.0385 0.0385 0.0385 0 +0.00(+0.00%)
Sep 17, 2002 0.0385 0.0385 0.0385 0.0385 0 +0.00(+0.00%)
Sep 16, 2002 0.0385 0.0385 0.0385 0.0385 0 +0.00(+0.00%)
Sep 13, 2002 0.0385 0.0385 0.0385 0.0385 0 +0.00(+0.00%)
Sep 12, 2002 0.0385 0.0385 0.0385 0.0385 0 +0.00(+0.00%)
Sep 11, 2002 0.0385 0.0385 0.0385 0.0385 0 +0.00(+0.00%)
Sep 10, 2002 0.0385 0.0385 0.0385 0.0385 0 +0.00(+0.00%)
Sep 09, 2002 0.0385 0.0385 0.0385 0.0385 0 +0.00(+0.00%)
Sep 06, 2002 0.0385 0.0385 0.0385 0.0385 0 +0.00(+0.00%)
Sep 05, 2002 0.0385 0.0385 0.0385 0.0385 0 +0.00(+0.00%)
Sep 04, 2002 0.0385 0.0385 0.0385 0.0385 0 +0.00(+0.00%)
Sep 03, 2002 0.0385 0.0385 0.0385 0.0385 0 +0.00(+0.00%)
Aug 30, 2002 0.0385 0.0385 0.0385 0.0385 0 +0.00(+0.00%)
Aug 29, 2002 0.0385 0.0385 0.0385 0.0385 0 +0.00(+0.00%)
Aug 28, 2002 0.0385 0.0385 0.0385 0.0385 0 +0.00(+0.00%)
Aug 27, 2002 0.0385 0.0385 0.0385 0.0385 0 +0.00(+0.00%)
Aug 26, 2002 0.0385 0.0385 0.0385 0.0385 0 +0.00(+0.00%)
Aug 23, 2002 0.0385 0.0385 0.0385 0.0385 0 +0.00(+0.00%)
Aug 22, 2002 0.0385 0.0385 0.0385 0.0385 0 +0.00(+0.00%)
Aug 21, 2002 0.0385 0.0385 0.0385 0.0385 0 +0.00(+0.00%)
Aug 20, 2002 0.0385 0.0385 0.0385 0.0385 389 +0.00(+0.00%)
Aug 16, 2002 0.0385 0.0385 0.0308 0.0385 13,497 +0.00(+0.00%)
Aug 15, 2002 0.0385 0.0385 0.0385 0.0385 8,436 +0.01(+25.00%)
Aug 14, 2002 0.0385 0.0385 0.0308 0.0308 16,093 -0.02(-33.33%)
Aug 12, 2002 0.0385 0.0462 0.0385 0.0462 2,595 -0.01(-14.29%)
Aug 07, 2002 0.0539 0.0539 0.0462 0.0539 9,344 +0.00(+0.00%)
Aug 06, 2002 0.0616 0.0616 0.0539 0.0539 8,566 +0.01(+16.67%)
Aug 05, 2002 0.0462 0.0539 0.0385 0.0462 15,834 +0.00(+0.00%)
Aug 01, 2002 0.0462 0.0462 0.0462 0.0462 129 -0.02(-25.00%)
Jul 30, 2002 0.0616 0.0616 0.0462 0.0616 4,283 +0.02(+33.33%)
Jul 29, 2002 0.0616 0.0616 0.0462 0.0462 18,300 -0.02(-25.00%)
Jul 23, 2002 0.0616 0.0616 0.0616 0.0616 648 +0.01(+14.29%)
Jul 22, 2002 0.0616 0.0616 0.0539 0.0539 7,397 -0.02(-22.22%)
Jul 19, 2002 0.0693 0.0693 0.0693 0.0693 0 +0.00(+0.00%)
Jul 17, 2002 0.0693 0.0693 0.0693 0.0693 0 -0.03(-30.77%)
Jul 11, 2002 0.0770 0.1002 0.0770 0.1002 17,780 +0.05(+116.67%)
Jul 09, 2002 0.0462 0.0462 0.0462 0.0462 25,957 +0.00(+0.00%)
Jul 08, 2002 0.0616 0.0616 0.0462 0.0462 389 +0.00(+0.00%)
Jul 05, 2002 0.0539 0.0539 0.0462 0.0462 20,766 -0.02(-25.00%)
Jul 03, 2002 0.0616 0.0616 0.0616 0.0616 3,114 +0.00(+0.00%)
Jul 02, 2002 0.0616 0.0616 0.0616 0.0616 129 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.