Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING GROEP N.V. 6.20 NG PERPETUAL DEBT SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 24.73 24.73 24.53 24.53 88,400 -0.24(-0.97%)
Sep 29, 2004 24.88 24.88 24.77 24.77 34,400 -0.50(-1.98%)
Sep 28, 2004 25.25 25.31 25.24 25.27 59,300 +0.02(+0.08%)
Sep 27, 2004 25.09 25.28 25.09 25.25 38,100 +0.01(+0.04%)
Sep 24, 2004 25.35 25.37 25.06 25.24 46,800 -0.09(-0.36%)
Sep 23, 2004 25.36 25.37 25.25 25.33 329,900 +0.05(+0.20%)
Sep 22, 2004 25.25 25.30 25.25 25.28 104,100 +0.09(+0.36%)
Sep 21, 2004 25.20 25.22 25.13 25.19 52,900 +0.06(+0.24%)
Sep 20, 2004 25.15 25.21 25.08 25.13 80,800 -0.02(-0.08%)
Sep 17, 2004 25.19 25.20 25.10 25.15 31,800 +0.01(+0.04%)
Sep 16, 2004 25.08 25.14 25.00 25.14 46,400 +0.14(+0.56%)
Sep 15, 2004 24.98 25.11 24.96 25.00 33,100 +0.00(+0.00%)
Sep 14, 2004 24.99 25.07 24.96 25.00 71,800 +0.01(+0.04%)
Sep 13, 2004 25.09 25.09 24.92 24.99 59,100 -0.06(-0.24%)
Sep 10, 2004 25.07 25.11 24.99 25.05 80,100 +0.06(+0.24%)
Sep 09, 2004 25.05 25.05 24.89 24.99 90,000 +0.00(+0.00%)
Sep 08, 2004 24.97 25.04 24.87 24.99 125,900 +0.09(+0.36%)
Sep 07, 2004 24.80 24.97 24.80 24.90 22,400 +0.06(+0.24%)
Sep 03, 2004 24.92 24.92 24.76 24.84 20,200 -0.06(-0.24%)
Sep 02, 2004 24.86 24.95 24.86 24.90 25,800 +0.03(+0.12%)
Sep 01, 2004 24.99 25.00 24.86 24.87 38,000 -0.10(-0.40%)
Aug 31, 2004 24.89 25.05 24.82 24.97 116,500 +0.11(+0.44%)
Aug 30, 2004 24.92 24.93 24.81 24.86 28,400 -0.07(-0.28%)
Aug 27, 2004 24.93 24.99 24.72 24.93 46,300 +0.00(+0.00%)
Aug 26, 2004 24.73 24.93 24.65 24.93 102,200 +0.20(+0.81%)
Aug 25, 2004 24.68 24.75 24.62 24.73 34,300 +0.12(+0.49%)
Aug 24, 2004 24.66 24.69 24.40 24.61 111,200 -0.02(-0.08%)
Aug 23, 2004 24.60 24.70 24.51 24.63 48,200 +0.03(+0.12%)
Aug 20, 2004 24.63 24.65 24.50 24.60 43,700 +0.09(+0.37%)
Aug 19, 2004 24.50 24.65 24.48 24.51 24,000 +0.01(+0.04%)
Aug 18, 2004 24.50 24.54 24.42 24.50 20,700 +0.00(+0.00%)
Aug 17, 2004 24.46 24.54 24.39 24.50 37,100 +0.01(+0.04%)
Aug 16, 2004 24.68 24.69 24.37 24.49 31,000 -0.15(-0.61%)
Aug 13, 2004 24.72 24.74 24.56 24.64 59,000 +0.04(+0.16%)
Aug 12, 2004 24.46 24.69 24.40 24.60 58,600 +0.06(+0.24%)
Aug 11, 2004 24.45 24.54 24.28 24.54 145,300 +0.12(+0.49%)
Aug 10, 2004 24.27 24.52 24.27 24.42 58,900 +0.08(+0.33%)
Aug 09, 2004 24.30 24.45 24.25 24.34 94,300 -0.09(-0.37%)
Aug 06, 2004 24.50 24.80 24.31 24.43 53,700 +0.11(+0.45%)
Aug 05, 2004 24.36 24.38 24.31 24.32 35,400 -0.03(-0.12%)
Aug 04, 2004 24.41 24.44 24.33 24.35 30,100 +0.04(+0.16%)
Aug 03, 2004 24.31 24.44 24.31 24.31 22,600 +0.00(+0.00%)
Aug 02, 2004 24.45 24.45 24.25 24.31 20,800 -0.09(-0.37%)
Jul 30, 2004 24.30 24.48 24.30 24.40 16,000 +0.04(+0.16%)
Jul 29, 2004 24.35 24.38 24.23 24.36 27,400 +0.11(+0.45%)
Jul 28, 2004 24.49 24.49 24.25 24.25 20,000 -0.17(-0.70%)
Jul 27, 2004 24.22 24.48 24.22 24.42 31,000 +0.17(+0.70%)
Jul 26, 2004 24.36 24.36 24.14 24.25 37,900 -0.01(-0.04%)
Jul 23, 2004 24.24 24.38 24.22 24.26 33,200 +0.02(+0.08%)
Jul 22, 2004 24.10 24.30 24.10 24.24 58,400 +0.14(+0.58%)
Jul 21, 2004 24.20 24.31 24.02 24.10 63,100 -0.06(-0.25%)
Jul 20, 2004 24.32 24.32 24.06 24.16 74,100 -0.17(-0.70%)
Jul 19, 2004 24.45 24.45 24.21 24.33 75,500 +0.03(+0.12%)
Jul 16, 2004 24.10 24.30 24.06 24.30 112,900 +0.22(+0.91%)
Jul 15, 2004 23.94 24.09 23.93 24.08 20,300 +0.16(+0.67%)
Jul 14, 2004 24.05 24.08 23.84 23.92 78,300 -0.13(-0.54%)
Jul 13, 2004 23.88 24.25 23.85 24.05 91,900 +0.17(+0.71%)
Jul 12, 2004 23.64 23.89 23.64 23.88 27,900 +0.16(+0.67%)
Jul 09, 2004 23.75 24.25 23.63 23.72 42,100 +0.02(+0.08%)
Jul 08, 2004 23.32 23.85 23.31 23.70 24,200 +0.32(+1.37%)
Jul 07, 2004 23.28 23.85 23.28 23.38 25,600 +0.10(+0.43%)
Jul 06, 2004 23.15 23.38 23.15 23.28 46,400 -0.07(-0.30%)
Jul 02, 2004 23.20 23.39 23.20 23.35 37,500 +0.15(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.