Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 11.13 11.31 11.13 11.28 14,408 +0.03(+0.23%)
Sep 27, 2013 11.25 11.40 11.25 11.25 17,846 -0.12(-1.07%)
Sep 26, 2013 11.39 11.47 11.35 11.37 10,522 -0.09(-0.76%)
Sep 25, 2013 11.50 11.50 11.39 11.46 19,963 +0.07(+0.61%)
Sep 24, 2013 11.30 11.42 11.30 11.39 6,121 +0.00(+0.00%)
Sep 23, 2013 11.37 11.42 11.28 11.39 4,520 +0.10(+0.85%)
Sep 20, 2013 11.33 11.36 11.23 11.30 12,014 +0.04(+0.39%)
Sep 19, 2013 11.28 11.38 11.21 11.25 33,886 +0.04(+0.33%)
Sep 18, 2013 11.03 11.22 10.91 11.22 30,502 +0.26(+2.36%)
Sep 17, 2013 10.86 10.96 10.85 10.96 22,710 +0.10(+0.88%)
Sep 16, 2013 10.86 10.86 10.66 10.86 14,493 +0.20(+1.88%)
Sep 13, 2013 10.68 10.77 10.66 10.66 7,663 -0.03(-0.33%)
Sep 12, 2013 10.62 10.79 10.62 10.70 4,354 -0.03(-0.32%)
Sep 11, 2013 10.78 10.81 10.66 10.73 20,622 -0.01(-0.08%)
Sep 10, 2013 10.82 10.82 10.67 10.74 4,849 +0.00(+0.00%)
Sep 09, 2013 10.80 10.85 10.69 10.74 30,795 +0.04(+0.41%)
Sep 06, 2013 10.65 10.77 10.65 10.70 9,871 +0.03(+0.33%)
Sep 05, 2013 10.78 10.78 10.60 10.66 24,909 -0.10(-0.89%)
Sep 04, 2013 10.85 10.85 10.76 10.76 11,177 -0.02(-0.16%)
Sep 03, 2013 10.84 10.88 10.74 10.77 16,134 -0.13(-1.20%)
Aug 30, 2013 10.92 10.95 10.86 10.90 2,327 +0.00(+0.00%)
Aug 29, 2013 10.90 10.96 10.78 10.90 12,286 -0.12(-1.10%)
Aug 28, 2013 10.85 11.03 10.76 11.03 24,832 +0.11(+1.04%)
Aug 27, 2013 10.93 10.97 10.75 10.91 18,475 +0.02(+0.16%)
Aug 26, 2013 11.03 11.03 10.90 10.90 8,447 -0.12(-1.11%)
Aug 23, 2013 10.89 11.03 10.89 11.02 8,526 +0.03(+0.24%)
Aug 22, 2013 10.76 11.01 10.76 10.99 9,546 +0.20(+1.85%)
Aug 21, 2013 10.94 10.94 10.76 10.79 34,539 -0.08(-0.72%)
Aug 20, 2013 10.82 10.87 10.67 10.87 18,970 +0.08(+0.76%)
Aug 19, 2013 10.70 10.79 10.70 10.79 18,030 +0.06(+0.53%)
Aug 16, 2013 10.74 10.78 10.70 10.73 6,012 -0.07(-0.64%)
Aug 15, 2013 10.96 10.96 10.72 10.80 22,587 -0.10(-0.96%)
Aug 14, 2013 10.83 10.90 10.83 10.90 7,769 -0.01(-0.08%)
Aug 13, 2013 10.94 10.96 10.88 10.91 39,361 -0.17(-1.57%)
Aug 12, 2013 11.05 11.10 10.96 11.09 8,741 +0.13(+1.19%)
Aug 09, 2013 11.12 11.12 10.93 10.96 28,065 -0.08(-0.71%)
Aug 08, 2013 11.01 11.13 11.00 11.03 34,736 -0.05(-0.47%)
Aug 07, 2013 11.05 11.10 10.96 11.09 12,267 -0.07(-0.62%)
Aug 06, 2013 11.19 11.26 11.07 11.16 4,462 -0.12(-1.08%)
Aug 05, 2013 11.19 11.30 11.16 11.28 30,282 -0.01(-0.08%)
Aug 02, 2013 11.36 11.43 11.24 11.29 25,059 -0.27(-2.33%)
Aug 01, 2013 11.45 11.56 11.30 11.56 19,443 +0.10(+0.88%)
Jul 31, 2013 11.36 11.46 11.23 11.46 34,501 +0.06(+0.56%)
Jul 30, 2013 11.56 11.61 11.39 11.39 63,120 -0.26(-2.24%)
Jul 29, 2013 11.46 11.69 11.45 11.65 44,698 +0.12(+1.06%)
Jul 26, 2013 11.41 11.61 11.41 11.53 26,174 -0.02(-0.15%)
Jul 25, 2013 11.58 11.58 11.40 11.55 7,822 -0.07(-0.60%)
Jul 24, 2013 11.75 11.75 11.58 11.62 33,825 -0.20(-1.65%)
Jul 23, 2013 11.79 11.87 11.79 11.81 10,878 +0.02(+0.18%)
Jul 22, 2013 11.96 12.00 11.78 11.79 30,221 -0.21(-1.74%)
Jul 19, 2013 12.02 12.03 11.90 12.00 7,690 -0.09(-0.72%)
Jul 18, 2013 12.05 12.14 12.05 12.09 2,772 +0.01(+0.07%)
Jul 17, 2013 11.90 12.10 11.90 12.08 5,744 +0.17(+1.40%)
Jul 16, 2013 11.94 12.00 11.90 11.91 12,015 -0.09(-0.74%)
Jul 15, 2013 11.95 12.03 11.90 12.00 6,784 -0.03(-0.29%)
Jul 12, 2013 12.10 12.15 12.03 12.03 7,598 -0.17(-1.35%)
Jul 11, 2013 12.16 12.22 12.13 12.20 10,544 +0.05(+0.43%)
Jul 10, 2013 12.14 12.23 11.96 12.15 14,457 -0.10(-0.78%)
Jul 09, 2013 12.38 12.28 12.17 12.24 9,623 -0.03(-0.28%)
Jul 08, 2013 12.45 12.45 12.28 12.28 3,851 -0.12(-0.98%)
Jul 05, 2013 12.59 12.59 12.24 12.40 8,828 -0.18(-1.46%)
Jul 03, 2013 12.55 12.59 12.42 12.58 5,826 +0.09(+0.70%)
Jul 02, 2013 12.45 12.63 12.42 12.50 13,471 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.