Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.25 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.731 9.769 9.698 9.750 57,161 +0.01(+0.13%)
Sep 29, 2010 9.692 9.763 9.692 9.737 44,203 +0.01(+0.07%)
Sep 28, 2010 9.647 9.731 9.621 9.731 84,198 +0.07(+0.73%)
Sep 27, 2010 9.666 9.685 9.614 9.660 77,709 -0.02(-0.20%)
Sep 24, 2010 9.750 9.802 9.621 9.679 62,184 -0.10(-1.06%)
Sep 23, 2010 9.737 9.782 9.724 9.782 42,396 +0.05(+0.46%)
Sep 22, 2010 9.731 9.737 9.685 9.737 50,136 -0.01(-0.07%)
Sep 21, 2010 9.666 9.743 9.647 9.743 54,297 +0.08(+0.80%)
Sep 20, 2010 9.614 9.705 9.614 9.666 63,667 +0.03(+0.36%)
Sep 17, 2010 9.631 9.679 9.485 9.631 67,939 +0.01(+0.11%)
Sep 15, 2010 9.847 9.876 9.608 9.621 140,674 -0.23(-2.29%)
Sep 14, 2010 9.821 9.918 9.795 9.847 102,318 +0.01(+0.13%)
Sep 13, 2010 9.847 9.866 9.808 9.834 70,710 -0.05(-0.52%)
Sep 10, 2010 9.827 9.898 9.827 9.885 57,443 +0.04(+0.39%)
Sep 09, 2010 9.814 9.873 9.808 9.847 44,332 +0.01(+0.07%)
Sep 08, 2010 9.834 9.873 9.802 9.840 59,718 +0.01(+0.13%)
Sep 07, 2010 9.834 9.873 9.814 9.827 29,955 -0.03(-0.26%)
Sep 03, 2010 9.892 9.905 9.802 9.853 68,781 -0.03(-0.26%)
Sep 02, 2010 9.879 9.892 9.834 9.879 84,790 +0.04(+0.39%)
Sep 01, 2010 9.853 9.898 9.833 9.840 71,454 +0.03(+0.33%)
Aug 31, 2010 9.763 9.847 9.743 9.808 84,509 +0.03(+0.33%)
Aug 30, 2010 9.879 9.879 9.756 9.776 121,995 -0.12(-1.24%)
Aug 27, 2010 9.898 9.898 9.834 9.898 63,351 +0.06(+0.59%)
Aug 26, 2010 9.776 9.840 9.776 9.840 57,062 +0.06(+0.66%)
Aug 25, 2010 9.802 9.818 9.769 9.776 61,072 -0.04(-0.39%)
Aug 24, 2010 9.795 9.827 9.769 9.814 62,506 +0.01(+0.07%)
Aug 23, 2010 9.789 9.834 9.789 9.808 24,971 +0.02(+0.20%)
Aug 20, 2010 9.827 9.827 9.782 9.789 62,607 -0.03(-0.26%)
Aug 19, 2010 9.814 9.832 9.782 9.814 56,482 +0.00(+0.00%)
Aug 18, 2010 9.821 9.840 9.776 9.814 61,102 -0.01(-0.07%)
Aug 17, 2010 9.827 9.840 9.769 9.821 64,759 +0.01(+0.13%)
Aug 16, 2010 9.808 9.808 9.776 9.808 31,912 +0.00(+0.00%)
Aug 13, 2010 9.808 9.840 9.653 9.808 89,603 +0.15(+1.60%)
Aug 12, 2010 9.769 9.808 9.627 9.653 131,191 -0.12(-1.25%)
Aug 11, 2010 9.685 9.776 9.685 9.776 32,588 +0.02(+0.20%)
Aug 10, 2010 9.782 9.782 9.711 9.756 72,934 -0.01(-0.07%)
Aug 09, 2010 9.731 9.776 9.698 9.763 73,770 +0.01(+0.13%)
Aug 06, 2010 9.750 9.776 9.666 9.750 75,318 +0.08(+0.80%)
Aug 05, 2010 9.640 9.672 9.634 9.672 69,681 +0.01(+0.07%)
Aug 04, 2010 9.679 9.679 9.640 9.666 57,452 -0.01(-0.13%)
Aug 03, 2010 9.679 9.679 9.647 9.679 52,718 +0.01(+0.07%)
Aug 02, 2010 9.672 9.705 9.647 9.672 111,705 +0.03(+0.27%)
Jul 30, 2010 9.647 9.653 9.556 9.647 58,971 +0.05(+0.54%)
Jul 29, 2010 9.569 9.595 9.569 9.595 40,072 +0.02(+0.24%)
Jul 28, 2010 9.556 9.640 9.550 9.572 103,612 +0.02(+0.22%)
Jul 27, 2010 9.595 9.601 9.518 9.551 118,364 -0.04(-0.39%)
Jul 26, 2010 9.582 9.589 9.518 9.589 46,869 +0.01(+0.07%)
Jul 23, 2010 9.531 9.582 9.524 9.582 72,666 +0.03(+0.34%)
Jul 22, 2010 9.518 9.550 9.492 9.550 67,557 +0.03(+0.34%)
Jul 21, 2010 9.511 9.518 9.466 9.518 53,654 +0.04(+0.41%)
Jul 20, 2010 9.453 9.492 9.427 9.479 88,717 +0.01(+0.14%)
Jul 19, 2010 9.447 9.466 9.427 9.466 39,576 +0.02(+0.20%)
Jul 16, 2010 9.447 9.447 9.421 9.447 43,154 +0.01(+0.07%)
Jul 15, 2010 9.427 9.543 9.414 9.440 39,808 +0.01(+0.07%)
Jul 14, 2010 9.440 9.447 9.414 9.434 60,699 -0.02(-0.20%)
Jul 13, 2010 9.511 9.537 9.427 9.453 63,547 -0.08(-0.88%)
Jul 12, 2010 9.492 9.550 9.485 9.537 63,896 +0.01(+0.13%)
Jul 09, 2010 9.524 9.524 9.427 9.524 39,385 +0.13(+1.37%)
Jul 08, 2010 9.498 9.531 9.395 9.395 59,602 -0.10(-1.09%)
Jul 07, 2010 9.531 9.531 9.434 9.498 40,183 +0.00(+0.00%)
Jul 06, 2010 9.550 9.550 9.479 9.498 42,934 +0.00(+0.00%)
Jul 02, 2010 9.498 9.518 9.414 9.498 46,790 +0.08(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.