Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 9.658 9.665 9.549 9.587 31,153 -0.05(-0.54%)
Sep 28, 2006 9.568 9.639 9.568 9.639 38,748 +0.02(+0.20%)
Sep 27, 2006 9.542 9.646 9.542 9.620 78,892 +0.06(+0.68%)
Sep 26, 2006 9.594 9.600 9.549 9.555 33,323 -0.04(-0.40%)
Sep 25, 2006 9.529 9.600 9.529 9.594 55,953 +0.06(+0.68%)
Sep 22, 2006 9.549 9.613 9.484 9.529 22,784 -0.01(-0.07%)
Sep 21, 2006 9.484 9.568 9.484 9.536 27,744 +0.01(+0.14%)
Sep 20, 2006 9.562 9.562 9.504 9.523 65,872 -0.03(-0.27%)
Sep 19, 2006 9.549 9.587 9.497 9.549 54,248 -0.03(-0.34%)
Sep 18, 2006 9.613 9.613 9.523 9.581 25,574 +0.03(+0.27%)
Sep 15, 2006 9.549 9.639 9.529 9.555 39,213 +0.03(+0.27%)
Sep 14, 2006 9.626 9.626 9.504 9.529 61,532 -0.08(-0.81%)
Sep 13, 2006 9.542 9.658 9.536 9.607 35,958 +0.01(+0.07%)
Sep 12, 2006 9.568 9.633 9.568 9.600 65,872 -0.04(-0.40%)
Sep 11, 2006 9.613 9.684 9.600 9.639 31,773 -0.03(-0.33%)
Sep 08, 2006 9.600 9.671 9.600 9.671 34,408 +0.05(+0.54%)
Sep 07, 2006 9.633 9.646 9.536 9.620 24,954 -0.01(-0.13%)
Sep 06, 2006 9.710 9.710 9.575 9.633 67,732 -0.07(-0.73%)
Sep 05, 2006 9.697 9.736 9.678 9.704 45,103 -0.01(-0.07%)
Sep 01, 2006 9.781 9.781 9.710 9.710 35,958 -0.01(-0.07%)
Aug 31, 2006 9.742 9.755 9.658 9.716 63,392 -0.01(-0.07%)
Aug 30, 2006 9.742 9.762 9.684 9.723 34,253 -0.01(-0.07%)
Aug 29, 2006 9.594 9.729 9.594 9.729 60,912 +0.01(+0.07%)
Aug 28, 2006 9.684 9.742 9.678 9.723 35,183 +0.05(+0.47%)
Aug 25, 2006 9.704 9.742 9.639 9.678 41,538 -0.06(-0.60%)
Aug 24, 2006 9.697 9.736 9.671 9.736 41,848 +0.10(+1.00%)
Aug 23, 2006 9.736 9.736 9.620 9.639 44,018 -0.07(-0.73%)
Aug 22, 2006 9.691 9.710 9.646 9.710 34,253 +0.03(+0.33%)
Aug 21, 2006 9.633 9.704 9.633 9.678 35,183 +0.00(+0.00%)
Aug 18, 2006 9.639 9.678 9.639 9.678 23,094 +0.01(+0.07%)
Aug 17, 2006 9.710 9.710 9.652 9.671 58,897 -0.02(-0.20%)
Aug 16, 2006 9.658 9.710 9.658 9.691 47,583 +0.01(+0.13%)
Aug 15, 2006 9.652 9.704 9.639 9.678 40,143 +0.01(+0.07%)
Aug 14, 2006 9.678 9.678 9.600 9.671 10,074 +0.02(+0.20%)
Aug 11, 2006 9.684 9.710 9.607 9.652 38,283 -0.10(-1.06%)
Aug 10, 2006 9.755 9.762 9.658 9.755 37,663 +0.03(+0.33%)
Aug 09, 2006 9.736 9.749 9.691 9.723 42,003 -0.03(-0.26%)
Aug 08, 2006 9.742 9.807 9.729 9.749 38,283 -0.01(-0.13%)
Aug 07, 2006 9.787 9.826 9.723 9.762 55,023 +0.02(+0.20%)
Aug 04, 2006 9.665 9.800 9.646 9.742 43,398 +0.06(+0.60%)
Aug 03, 2006 9.633 9.762 9.633 9.684 72,227 +0.05(+0.54%)
Aug 02, 2006 9.620 9.678 9.613 9.633 45,103 -0.01(-0.07%)
Aug 01, 2006 9.658 9.671 9.594 9.639 44,018 +0.03(+0.34%)
Jul 31, 2006 9.652 9.658 9.529 9.607 47,893 +0.03(+0.34%)
Jul 28, 2006 9.504 9.626 9.471 9.575 63,392 +0.06(+0.61%)
Jul 27, 2006 9.542 9.568 9.471 9.516 39,523 +0.00(+0.00%)
Jul 26, 2006 9.387 9.523 9.387 9.516 63,082 +0.16(+1.72%)
Jul 25, 2006 9.245 9.375 9.233 9.355 50,373 +0.08(+0.90%)
Jul 24, 2006 9.271 9.271 9.207 9.271 29,448 +0.01(+0.14%)
Jul 21, 2006 9.278 9.291 9.226 9.258 37,818 -0.01(-0.14%)
Jul 20, 2006 9.284 9.323 9.239 9.271 50,683 -0.03(-0.28%)
Jul 19, 2006 9.271 9.297 9.239 9.297 26,194 +0.07(+0.77%)
Jul 18, 2006 9.245 9.252 9.187 9.226 35,028 -0.03(-0.35%)
Jul 17, 2006 9.271 9.297 9.245 9.258 27,744 -0.04(-0.42%)
Jul 14, 2006 9.258 9.297 9.226 9.297 39,833 +0.07(+0.77%)
Jul 13, 2006 9.129 9.239 9.129 9.226 44,173 -0.03(-0.35%)
Jul 12, 2006 9.342 9.342 9.226 9.258 26,039 -0.13(-1.37%)
Jul 11, 2006 9.239 9.433 9.239 9.387 58,742 +0.12(+1.25%)
Jul 10, 2006 9.381 9.381 9.226 9.271 43,863 +0.05(+0.56%)
Jul 07, 2006 9.149 9.226 9.149 9.220 25,109 +0.07(+0.78%)
Jul 06, 2006 9.116 9.155 9.097 9.149 29,138 +0.01(+0.14%)
Jul 05, 2006 9.187 9.187 9.045 9.136 43,088 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.