Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.34 +0.09 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.296 9.296 9.252 9.271 43,204 +0.01(+0.07%)
Sep 29, 2005 9.328 9.328 9.232 9.264 65,353 -0.06(-0.69%)
Sep 28, 2005 9.232 9.328 9.232 9.328 52,095 +0.08(+0.83%)
Sep 27, 2005 9.296 9.296 9.232 9.252 68,004 -0.04(-0.41%)
Sep 26, 2005 9.277 9.296 9.239 9.290 33,378 +0.01(+0.14%)
Sep 23, 2005 9.277 9.277 9.226 9.277 36,030 +0.01(+0.07%)
Sep 22, 2005 9.296 9.303 9.194 9.271 70,500 -0.06(-0.62%)
Sep 21, 2005 9.290 9.328 9.252 9.328 74,087 +0.06(+0.62%)
Sep 20, 2005 9.373 9.373 9.258 9.271 54,903 -0.08(-0.82%)
Sep 19, 2005 9.373 9.380 9.348 9.348 8,578 -0.01(-0.14%)
Sep 16, 2005 9.386 9.405 9.361 9.361 30,415 -0.05(-0.54%)
Sep 15, 2005 9.521 9.527 9.405 9.412 76,115 -0.12(-1.28%)
Sep 14, 2005 9.553 9.566 9.521 9.534 42,269 -0.01(-0.13%)
Sep 13, 2005 9.527 9.553 9.521 9.546 18,716 -0.04(-0.40%)
Sep 12, 2005 9.546 9.585 9.546 9.585 40,709 +0.02(+0.20%)
Sep 09, 2005 9.540 9.566 9.534 9.566 43,048 +0.03(+0.27%)
Sep 08, 2005 9.534 9.546 9.508 9.540 41,957 +0.02(+0.20%)
Sep 07, 2005 9.495 9.546 9.495 9.521 27,607 +0.03(+0.27%)
Sep 06, 2005 9.502 9.527 9.463 9.495 26,359 -0.03(-0.34%)
Sep 02, 2005 9.463 9.527 9.412 9.527 47,104 +0.08(+0.88%)
Sep 01, 2005 9.457 9.476 9.412 9.444 36,965 +0.01(+0.07%)
Aug 31, 2005 9.450 9.463 9.405 9.437 55,994 -0.01(-0.07%)
Aug 30, 2005 9.425 9.457 9.405 9.444 61,141 +0.02(+0.20%)
Aug 29, 2005 9.425 9.437 9.399 9.425 30,103 +0.01(+0.14%)
Aug 26, 2005 9.425 9.425 9.354 9.412 52,251 -0.01(-0.14%)
Aug 25, 2005 9.380 9.437 9.361 9.425 40,241 +0.03(+0.27%)
Aug 24, 2005 9.341 9.425 9.341 9.399 57,086 -0.01(-0.07%)
Aug 23, 2005 9.367 9.431 9.341 9.405 49,287 +0.02(+0.20%)
Aug 22, 2005 9.418 9.425 9.373 9.386 27,919 -0.03(-0.27%)
Aug 19, 2005 9.425 9.425 9.393 9.412 23,240 -0.01(-0.07%)
Aug 18, 2005 9.425 9.457 9.418 9.418 36,809 -0.03(-0.27%)
Aug 17, 2005 9.450 9.457 9.425 9.444 33,222 -0.01(-0.07%)
Aug 16, 2005 9.457 9.476 9.418 9.450 31,350 +0.03(+0.27%)
Aug 15, 2005 9.431 9.508 9.418 9.425 47,884 -0.03(-0.27%)
Aug 12, 2005 9.489 9.521 9.425 9.450 42,892 -0.03(-0.27%)
Aug 11, 2005 9.489 9.489 9.450 9.476 27,295 -0.01(-0.14%)
Aug 10, 2005 9.514 9.527 9.470 9.489 48,508 -0.04(-0.40%)
Aug 09, 2005 9.521 9.527 9.489 9.527 32,754 +0.03(+0.27%)
Aug 08, 2005 9.521 9.521 9.470 9.502 43,048 +0.00(+0.00%)
Aug 05, 2005 9.572 9.572 9.457 9.502 34,470 -0.04(-0.40%)
Aug 04, 2005 9.540 9.553 9.476 9.540 44,608 +0.03(+0.34%)
Aug 03, 2005 9.514 9.540 9.463 9.508 45,076 +0.03(+0.27%)
Aug 02, 2005 9.527 9.578 9.463 9.482 64,105 -0.06(-0.60%)
Aug 01, 2005 9.604 9.604 9.495 9.540 46,012 -0.02(-0.20%)
Jul 29, 2005 9.604 9.604 9.489 9.559 58,958 -0.02(-0.20%)
Jul 28, 2005 9.521 9.578 9.514 9.578 14,817 +0.04(+0.47%)
Jul 27, 2005 9.502 9.546 9.463 9.534 39,617 +0.05(+0.54%)
Jul 26, 2005 9.457 9.482 9.425 9.482 41,333 +0.06(+0.61%)
Jul 25, 2005 9.418 9.457 9.418 9.425 27,139 -0.01(-0.07%)
Jul 22, 2005 9.450 9.457 9.425 9.431 56,618 -0.02(-0.20%)
Jul 21, 2005 9.502 9.514 9.405 9.450 51,939 -0.05(-0.54%)
Jul 20, 2005 9.502 9.527 9.457 9.502 58,178 +0.00(+0.00%)
Jul 19, 2005 9.463 9.502 9.457 9.502 30,259 +0.04(+0.41%)
Jul 18, 2005 9.540 9.540 9.457 9.463 30,570 -0.06(-0.61%)
Jul 15, 2005 9.502 9.521 9.502 9.521 22,460 +0.01(+0.07%)
Jul 14, 2005 9.514 9.514 9.489 9.514 18,560 +0.01(+0.07%)
Jul 13, 2005 9.540 9.553 9.457 9.508 52,251 -0.07(-0.74%)
Jul 12, 2005 9.585 9.585 9.514 9.578 46,636 +0.03(+0.27%)
Jul 11, 2005 9.527 9.553 9.514 9.553 40,709 +0.00(+0.00%)
Jul 08, 2005 9.508 9.591 9.508 9.553 42,737 +0.04(+0.40%)
Jul 07, 2005 9.553 9.553 9.476 9.514 40,553 -0.01(-0.07%)
Jul 06, 2005 9.470 9.521 9.457 9.521 54,591 +0.04(+0.41%)
Jul 05, 2005 9.489 9.495 9.457 9.482 33,222 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.