Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.34 +0.09 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 9.456 9.520 9.430 9.430 55,689 +0.09(+0.96%)
Sep 29, 2003 9.308 9.347 9.308 9.340 10,919 +0.01(+0.07%)
Sep 26, 2003 9.231 9.334 9.231 9.334 22,774 +0.13(+1.46%)
Sep 25, 2003 9.289 9.289 9.250 9.199 127,446 -0.13(-1.37%)
Sep 24, 2003 9.308 9.308 9.308 9.327 23,398 +0.03(+0.34%)
Sep 23, 2003 9.282 9.282 9.282 9.295 18,563 +0.01(+0.14%)
Sep 22, 2003 9.270 9.295 9.231 9.282 98,431 -0.01(-0.14%)
Sep 19, 2003 9.308 9.308 9.270 9.295 76,124 -0.06(-0.62%)
Sep 18, 2003 9.334 9.353 9.315 9.353 17,627 +0.00(+0.00%)
Sep 17, 2003 9.327 9.359 9.315 9.353 27,766 +0.03(+0.27%)
Sep 16, 2003 9.295 9.366 9.321 9.327 59,433 +0.00(+0.00%)
Sep 15, 2003 9.327 9.366 9.295 9.327 55,221 +0.00(+0.00%)
Sep 12, 2003 9.340 9.353 9.302 9.327 25,582 +0.02(+0.21%)
Sep 11, 2003 9.404 9.404 9.225 9.308 119,646 -0.15(-1.56%)
Sep 10, 2003 9.417 9.456 9.391 9.456 29,482 +0.01(+0.07%)
Sep 09, 2003 9.379 9.449 9.359 9.449 34,630 +0.09(+0.96%)
Sep 08, 2003 9.353 9.372 9.308 9.359 44,926 +0.01(+0.07%)
Sep 05, 2003 9.302 9.353 9.302 9.353 28,546 +0.04(+0.41%)
Sep 04, 2003 9.231 9.315 9.231 9.315 40,402 +0.03(+0.35%)
Sep 03, 2003 9.282 9.321 9.231 9.282 59,121 -0.02(-0.21%)
Sep 02, 2003 9.257 9.315 9.199 9.302 116,214 +0.04(+0.48%)
Aug 29, 2003 9.282 9.282 9.212 9.257 33,226 +0.04(+0.42%)
Aug 28, 2003 9.167 9.257 9.167 9.218 32,602 +0.09(+0.98%)
Aug 27, 2003 9.154 9.167 9.045 9.129 37,438 -0.03(-0.28%)
Aug 26, 2003 9.167 9.212 9.084 9.154 61,773 -0.01(-0.14%)
Aug 25, 2003 9.206 9.218 9.097 9.167 39,934 +0.03(+0.28%)
Aug 22, 2003 9.295 9.295 9.135 9.141 71,444 -0.04(-0.49%)
Aug 21, 2003 9.225 9.225 9.135 9.186 27,766 -0.03(-0.28%)
Aug 20, 2003 9.173 9.250 9.173 9.212 36,502 +0.04(+0.42%)
Aug 19, 2003 9.180 9.225 9.167 9.173 44,458 -0.01(-0.07%)
Aug 18, 2003 9.167 9.206 9.141 9.180 32,602 +0.01(+0.07%)
Aug 15, 2003 9.173 9.173 9.173 9.173 13,571 +0.00(+0.00%)
Aug 14, 2003 9.225 9.225 9.141 9.173 58,809 -0.02(-0.21%)
Aug 13, 2003 9.289 9.289 9.193 9.193 99,367 -0.12(-1.31%)
Aug 12, 2003 9.295 9.321 9.263 9.315 84,392 +0.02(+0.21%)
Aug 11, 2003 9.231 9.295 9.231 9.295 75,344 +0.01(+0.07%)
Aug 08, 2003 9.206 9.289 9.206 9.289 47,265 +0.08(+0.91%)
Aug 07, 2003 9.231 9.282 9.199 9.206 63,801 -0.07(-0.76%)
Aug 06, 2003 9.097 9.276 9.084 9.276 71,600 +0.18(+1.97%)
Aug 05, 2003 8.988 9.097 8.975 9.097 110,443 +0.04(+0.42%)
Aug 04, 2003 9.090 9.090 8.981 9.058 95,935 +0.02(+0.21%)
Aug 01, 2003 9.065 9.090 9.013 9.039 105,451 -0.03(-0.28%)
Jul 31, 2003 9.135 9.154 9.045 9.065 96,091 -0.07(-0.77%)
Jul 30, 2003 9.052 9.199 9.052 9.135 140,237 +0.03(+0.35%)
Jul 29, 2003 9.167 9.193 9.103 9.103 97,339 -0.06(-0.63%)
Jul 28, 2003 9.488 9.488 8.975 9.161 259,572 -0.30(-3.18%)
Jul 25, 2003 9.584 9.584 9.456 9.462 70,508 -0.09(-0.94%)
Jul 24, 2003 9.629 9.667 9.552 9.552 66,765 -0.05(-0.53%)
Jul 23, 2003 9.680 9.686 9.597 9.603 35,410 -0.01(-0.13%)
Jul 22, 2003 9.622 9.661 9.558 9.616 82,208 +0.01(+0.13%)
Jul 21, 2003 9.680 9.706 9.520 9.603 99,523 -0.13(-1.38%)
Jul 18, 2003 9.712 9.808 9.661 9.738 44,458 -0.03(-0.26%)
Jul 17, 2003 9.744 9.808 9.680 9.763 76,280 -0.08(-0.78%)
Jul 16, 2003 9.859 9.859 9.654 9.840 112,315 -0.03(-0.32%)
Jul 15, 2003 10.01 10.04 9.872 9.872 72,224 -0.17(-1.66%)
Jul 14, 2003 10.01 10.05 10.01 10.04 20,435 -0.01(-0.06%)
Jul 11, 2003 9.981 10.06 9.981 10.05 42,586 -0.03(-0.26%)
Jul 10, 2003 10.08 10.08 10.01 10.07 24,958 -0.01(-0.06%)
Jul 09, 2003 10.09 10.09 10.01 10.08 59,121 -0.01(-0.06%)
Jul 08, 2003 10.02 10.08 10.02 10.08 69,884 +0.05(+0.51%)
Jul 07, 2003 10.10 10.11 10.03 10.03 75,032 -0.05(-0.51%)
Jul 03, 2003 10.05 10.12 10.04 10.08 49,605 +0.01(+0.13%)
Jul 02, 2003 10.00 10.07 9.962 10.07 58,341 +0.12(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.