Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.60%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.820 7.837 7.726 7.726 33,080 -0.07(-0.95%)
Sep 29, 2011 7.784 7.826 7.779 7.800 12,542 +0.03(+0.34%)
Sep 28, 2011 7.795 7.837 7.774 7.774 32,632 +0.00(+0.00%)
Sep 27, 2011 7.795 7.805 7.774 7.774 47,844 +0.02(+0.20%)
Sep 26, 2011 7.721 7.763 7.721 7.758 32,666 +0.03(+0.41%)
Sep 23, 2011 7.678 7.726 7.652 7.726 12,778 +0.06(+0.76%)
Sep 22, 2011 7.668 7.689 7.652 7.668 28,268 +0.00(+0.00%)
Sep 21, 2011 7.652 7.684 7.636 7.668 25,753 +0.02(+0.28%)
Sep 20, 2011 7.668 7.721 7.641 7.647 81,916 -0.04(-0.55%)
Sep 19, 2011 7.747 7.758 7.684 7.689 61,562 -0.04(-0.48%)
Sep 16, 2011 7.768 7.768 7.694 7.726 48,615 -0.02(-0.27%)
Sep 15, 2011 7.763 7.763 7.705 7.747 23,427 -0.01(-0.14%)
Sep 14, 2011 7.768 7.784 7.736 7.758 33,478 +0.00(+0.00%)
Sep 13, 2011 7.736 7.774 7.736 7.758 26,154 +0.01(+0.17%)
Sep 12, 2011 7.746 7.804 7.730 7.744 49,509 -0.00(-0.02%)
Sep 09, 2011 7.735 7.756 7.709 7.746 39,744 +0.03(+0.41%)
Sep 08, 2011 7.772 7.777 7.693 7.714 78,475 -0.04(-0.48%)
Sep 07, 2011 7.925 7.925 7.751 7.751 62,103 -0.02(-0.27%)
Sep 06, 2011 7.709 7.772 7.693 7.772 54,714 +0.06(+0.81%)
Sep 02, 2011 7.814 7.819 7.709 7.709 36,848 -0.05(-0.67%)
Sep 01, 2011 7.725 8.388 7.725 7.762 321,030 +0.07(+0.89%)
Aug 31, 2011 7.693 7.725 7.662 7.693 24,842 +0.03(+0.41%)
Aug 30, 2011 7.672 7.683 7.656 7.662 24,895 +0.01(+0.07%)
Aug 29, 2011 7.693 7.698 7.656 7.656 39,526 -0.01(-0.14%)
Aug 26, 2011 7.693 7.698 7.667 7.667 8,152 -0.02(-0.27%)
Aug 25, 2011 7.546 7.714 7.546 7.688 52,234 +0.14(+1.88%)
Aug 24, 2011 7.572 7.677 7.546 7.546 45,176 -0.01(-0.14%)
Aug 23, 2011 7.577 7.625 7.556 7.556 14,199 -0.03(-0.42%)
Aug 22, 2011 7.614 7.653 7.577 7.588 18,648 +0.00(+0.00%)
Aug 19, 2011 7.625 7.658 7.572 7.588 32,217 -0.05(-0.59%)
Aug 18, 2011 7.656 7.656 7.567 7.633 17,863 -0.03(-0.37%)
Aug 17, 2011 7.683 7.719 7.662 7.662 10,545 +0.01(+0.07%)
Aug 16, 2011 7.719 7.719 7.656 7.656 14,750 -0.06(-0.82%)
Aug 15, 2011 7.714 7.762 7.672 7.719 45,657 +0.01(+0.14%)
Aug 12, 2011 7.530 7.767 7.530 7.709 62,981 +0.16(+2.16%)
Aug 11, 2011 7.504 7.546 7.462 7.546 28,962 +0.01(+0.09%)
Aug 10, 2011 7.508 7.556 7.497 7.539 35,476 +0.06(+0.77%)
Aug 09, 2011 7.466 7.633 7.325 7.482 164,866 +0.08(+1.06%)
Aug 08, 2011 7.466 7.466 7.319 7.403 98,462 -0.10(-1.33%)
Aug 05, 2011 7.544 7.544 7.393 7.503 40,239 -0.07(-0.97%)
Aug 04, 2011 7.534 7.576 7.503 7.576 47,191 +0.02(+0.28%)
Aug 03, 2011 7.524 7.576 7.524 7.555 9,973 +0.03(+0.45%)
Aug 02, 2011 7.461 7.534 7.461 7.521 24,308 +0.08(+1.03%)
Aug 01, 2011 7.471 7.503 7.429 7.445 42,670 +0.02(+0.21%)
Jul 29, 2011 7.335 7.429 7.215 7.429 65,060 +0.11(+1.47%)
Jul 28, 2011 7.372 7.377 7.231 7.322 71,975 -0.04(-0.54%)
Jul 27, 2011 7.503 7.503 7.361 7.361 75,694 -0.14(-1.81%)
Jul 26, 2011 7.524 7.560 7.497 7.497 46,608 -0.02(-0.28%)
Jul 25, 2011 7.539 7.539 7.508 7.518 37,764 -0.02(-0.21%)
Jul 22, 2011 7.518 7.544 7.518 7.534 9,755 +0.03(+0.35%)
Jul 21, 2011 7.508 7.539 7.497 7.508 28,687 -0.01(-0.14%)
Jul 20, 2011 7.550 7.550 7.518 7.518 20,906 -0.03(-0.35%)
Jul 19, 2011 7.518 7.550 7.502 7.544 14,535 +0.03(+0.42%)
Jul 18, 2011 7.487 7.518 7.466 7.513 62,976 +0.03(+0.42%)
Jul 15, 2011 7.482 7.503 7.482 7.482 42,796 +0.00(+0.00%)
Jul 14, 2011 7.487 7.497 7.471 7.482 18,419 +0.01(+0.07%)
Jul 13, 2011 7.466 7.476 7.466 7.476 4,264 +0.01(+0.16%)
Jul 12, 2011 7.433 7.465 7.413 7.465 29,383 +0.05(+0.70%)
Jul 11, 2011 7.475 7.485 7.413 7.413 24,129 -0.06(-0.78%)
Jul 08, 2011 7.511 7.517 7.459 7.471 27,795 -0.04(-0.54%)
Jul 07, 2011 7.459 7.511 7.459 7.511 16,661 +0.03(+0.42%)
Jul 06, 2011 7.454 7.506 7.428 7.480 40,253 +0.03(+0.35%)
Jul 05, 2011 7.465 7.465 7.418 7.454 22,886 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.