Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.068 6.287 6.021 6.072 66,166 +0.00(+0.08%)
Sep 29, 2008 6.376 6.376 6.068 6.068 95,244 -0.25(-3.99%)
Sep 26, 2008 6.441 6.441 6.072 6.320 0 -0.10(-1.53%)
Sep 25, 2008 6.175 6.418 6.175 6.418 36,596 +0.14(+2.15%)
Sep 24, 2008 6.385 6.385 6.068 6.282 91,994 -0.14(-2.18%)
Sep 23, 2008 6.511 6.548 6.422 6.422 77,346 -0.09(-1.32%)
Sep 22, 2008 6.464 6.581 6.450 6.508 67,490 +0.08(+1.19%)
Sep 19, 2008 6.418 6.534 6.394 6.432 0 +0.18(+2.84%)
Sep 18, 2008 6.534 6.539 6.068 6.254 163,504 -0.35(-5.23%)
Sep 17, 2008 6.768 6.777 6.553 6.600 96,941 -0.20(-2.95%)
Sep 16, 2008 6.908 6.908 6.698 6.800 66,536 -0.12(-1.75%)
Sep 15, 2008 6.968 6.973 6.912 6.922 28,067 -0.06(-0.80%)
Sep 12, 2008 6.945 6.982 6.936 6.978 14,290 +0.01(+0.20%)
Sep 11, 2008 6.954 6.968 6.950 6.964 40,001 -0.05(-0.73%)
Sep 10, 2008 7.038 7.052 7.001 7.015 48,162 -0.04(-0.53%)
Sep 09, 2008 7.104 7.122 7.034 7.052 65,384 -0.09(-1.25%)
Sep 08, 2008 7.104 7.155 7.104 7.142 31,602 +0.03(+0.47%)
Sep 05, 2008 7.090 7.136 7.090 7.108 0 +0.01(+0.13%)
Sep 04, 2008 7.127 7.127 7.052 7.099 16,926 -0.00(-0.07%)
Sep 03, 2008 7.141 7.150 7.090 7.104 18,556 -0.04(-0.52%)
Sep 02, 2008 7.164 7.164 7.141 7.141 15,878 +0.02(+0.22%)
Aug 29, 2008 7.127 7.136 7.118 7.125 0 +0.00(+0.04%)
Aug 28, 2008 7.122 7.160 7.043 7.122 42,086 +0.03(+0.46%)
Aug 27, 2008 7.048 7.118 7.048 7.090 11,998 +0.01(+0.13%)
Aug 26, 2008 7.071 7.080 7.006 7.080 27,638 +0.03(+0.46%)
Aug 25, 2008 7.024 7.052 7.006 7.048 7,713 -0.01(-0.15%)
Aug 22, 2008 7.048 7.062 7.034 7.058 16,411 +0.02(+0.35%)
Aug 21, 2008 7.029 7.043 7.001 7.034 24,215 -0.01(-0.13%)
Aug 20, 2008 7.076 7.076 7.020 7.043 17,566 -0.03(-0.46%)
Aug 19, 2008 7.024 7.080 7.024 7.076 17,065 -0.01(-0.13%)
Aug 18, 2008 7.090 7.122 7.048 7.085 17,637 -0.00(-0.07%)
Aug 15, 2008 7.066 7.108 7.059 7.090 0 -0.00(-0.03%)
Aug 14, 2008 6.982 7.099 6.982 7.092 42,840 +0.08(+1.09%)
Aug 13, 2008 7.034 7.043 6.954 7.015 77,631 -0.05(-0.73%)
Aug 12, 2008 7.090 7.118 7.052 7.066 42,551 -0.02(-0.33%)
Aug 11, 2008 7.048 7.113 7.048 7.090 16,439 -0.00(-0.07%)
Aug 08, 2008 7.006 7.113 7.006 7.094 32,793 +0.07(+1.06%)
Aug 07, 2008 7.071 7.071 7.015 7.020 20,682 -0.09(-1.25%)
Aug 06, 2008 7.169 7.169 7.094 7.108 41,096 -0.05(-0.72%)
Aug 05, 2008 7.164 7.169 7.155 7.160 11,355 -0.04(-0.60%)
Aug 04, 2008 7.034 7.332 7.034 7.203 39,652 +0.05(+0.74%)
Aug 01, 2008 7.122 7.150 7.122 7.150 8,355 +0.03(+0.39%)
Jul 31, 2008 7.071 7.127 7.071 7.122 16,643 +0.03(+0.45%)
Jul 30, 2008 7.118 7.118 7.066 7.090 12,641 +0.01(+0.21%)
Jul 29, 2008 7.076 7.080 7.043 7.076 9,410 +0.04(+0.60%)
Jul 28, 2008 7.062 7.062 7.015 7.034 18,211 -0.02(-0.33%)
Jul 25, 2008 7.020 7.057 7.015 7.057 17,159 +0.03(+0.40%)
Jul 24, 2008 7.020 7.038 6.992 7.029 19,497 +0.01(+0.13%)
Jul 23, 2008 7.010 7.020 6.996 7.020 14,123 +0.02(+0.27%)
Jul 22, 2008 7.001 7.020 6.978 7.001 39,315 +0.00(+0.00%)
Jul 21, 2008 6.973 7.010 6.973 7.001 10,194 +0.00(+0.00%)
Jul 18, 2008 7.034 7.043 6.978 7.001 39,755 -0.01(-0.20%)
Jul 17, 2008 7.001 7.048 6.931 7.015 35,896 -0.03(-0.40%)
Jul 16, 2008 6.996 7.076 6.984 7.043 24,480 +0.06(+0.80%)
Jul 15, 2008 7.048 7.048 6.908 6.987 25,967 -0.05(-0.66%)
Jul 14, 2008 7.066 7.090 7.001 7.034 34,837 -0.02(-0.33%)
Jul 11, 2008 7.020 7.057 6.996 7.057 24,313 -0.06(-0.79%)
Jul 10, 2008 7.118 7.118 7.076 7.113 9,909 +0.00(+0.00%)
Jul 09, 2008 7.057 7.127 7.057 7.113 12,701 +0.04(+0.53%)
Jul 08, 2008 7.090 7.090 7.043 7.076 13,838 +0.00(+0.00%)
Jul 07, 2008 7.094 7.118 7.038 7.076 55,549 -0.06(-0.89%)
Jul 04, 2008 7.118 7.141 7.090 7.139 27,668 +0.00(+0.00%)
Jul 03, 2008 7.118 7.141 7.090 7.139 27,668 +0.02(+0.24%)
Jul 02, 2008 7.188 7.188 7.094 7.122 32,774 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.